CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFB119 | R$ 7,47 | R$ 8,99 | 1 | | 0 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFN119 |
| MBRFB16 | R$ 10,25 | R$ 10,25 | 0.83 | | 0 | 0 | 0 | 0 | 13,19 | 0,27 | 0 | 0,14 | 0 | | -0.12 | 0,70 | R$ 0,70 | MBRFN16 |
| MBRFB139 | R$ 8,90 | R$ 8,90 | 0.83 | | 0 | 0 | 0 | 0 | 13,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFN139 |
| MBRFB180 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 18,03 | 1,50 | 0,90 | 1,20 | 21,296 | | -0.29 | 1,31 | R$ 1,31 | MBRFN180 |
| MBRFB200 | R$ 2,12 | R$ 2,12 | 0.56 | | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | | -0.45 | 1,89 | R$ 1,89 | MBRFN200 |
| MBRFB199 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,96 | 0 | 0 | 0 | 0 | | -0.48 | 2,49 | R$ 2,49 | MBRFN199 |
| MBRFB250 | R$ 3,12 | R$ 3,12 | 0.53 | | 0 | 0 | 0 | 0 | 22,19 | 0 | 0 | 0 | 0 | | -0.59 | 2,83 | R$ 2,83 | MBRFN250 |
| MBRFB216 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | | -0.5 | 5,34 | R$ 2,00 | MBRFN216 |
+0,052%