CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFG980W1 | 0 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS980W1 |
| MBRFG102W1 | 0 | R$ 5,65 | 1 | | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS102W1 |
| MBRFG107W1 | 0 | R$ 5,16 | 1 | | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS107W1 |
| MBRFG112W1 | 0 | R$ 4,66 | 1 | | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS112W1 |
| MBRFG117W1 | 0 | R$ 4,16 | 1 | | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS117W1 |
| MBRFG122W1 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS122W1 |
| MBRFG127W1 | 0 | R$ 3,17 | 1 | | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | | -0.05 | 0,05 | R$ 0,05 | MBRFS127W1 |
| MBRFG132W1 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS132W1 |
| MBRFG137W1 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS137W1 |
| MBRFG142W1 | 0 | R$ 1,68 | 1 | | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | | -0.19 | 0,26 | R$ 0,26 | MBRFS142W1 |
| MBRFG147W1 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS147W1 |
| MBRFG152W1 | 0 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | -0.33 | 0,45 | R$ 0,45 | MBRFS152W1 |
| MBRFG157W1 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS157W1 |
| MBRFG162W1 | R$ 1,10 | R$ 1,10 | 0.5 | | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | | -0.51 | 1,30 | R$ 1,30 | MBRFS162W1 |
| MBRFG167W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | | -1 | 0,80 | 0 | MBRFS167W1 |
| MBRFG172W1 | R$ 0,29 | R$ 0,29 | 0.27 | | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | | -1 | 1,296 | 0 | MBRFS172W1 |
| MBRFG177W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | | -1 | 1,793 | 0 | MBRFS177W1 |
| MBRFG182W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | | -1 | 2,289 | 0 | MBRFS182W1 |
| MBRFG187W1 | R$ 0,17 | R$ 0,17 | 0.15 | | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | | -1 | 2,785 | 0 | MBRFS187W1 |
| MBRFG192W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | -1 | 3,282 | 0 | MBRFS192W1 |
| MBRFG197W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | | -1 | 3,778 | 0 | MBRFS197W1 |
| MBRFG202W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | | -1 | 4,275 | 0 | MBRFS202W1 |
| MBRFG207W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | | -1 | 4,771 | 0 | MBRFS207W1 |
| MBRFG212W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | | -1 | 5,267 | 0 | MBRFS212W1 |
| MBRFG217W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | | -1 | 5,764 | 0 | MBRFS217W1 |
| MBRFG222W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | | -1 | 6,26 | 0 | MBRFS222W1 |
| MBRFG227W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | | -1 | 6,757 | 0 | MBRFS227W1 |
| MBRFG232W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | | -1 | 7,253 | 0 | MBRFS232W1 |
| MBRFG237W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | | -1 | 7,749 | 0 | MBRFS237W1 |
| MBRFG242W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | | -1 | 8,246 | 0 | MBRFS242W1 |
-1,313%