CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFG600 | 0 | R$ 19,10 | 1 | | 0 | 0 | 0 | 0 | 0,36 | 0 | 0 | 0 | 0 | | 0 | 0,06 | R$ 0,06 | MBRFS600 |
| MBRFG850 | R$ 15,51 | R$ 16,84 | 1 | | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS850 |
| MBRFG139 | 0 | R$ 7,40 | 1 | | 0 | 0 | 0 | 0 | 13,33 | 0 | 0 | 0 | 0 | | -0.12 | 0,73 | R$ 0,73 | MBRFS139 |
| MBRFG159 | 0 | R$ 5,28 | 1 | | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | | -0.17 | 0,89 | R$ 0,89 | MBRFS159 |
| MBRFG179 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 11,875 | | -0.27 | 1,79 | R$ 1,79 | MBRFS179 |
| MBRFG191 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -0.35 | 2,09 | R$ 2,09 | MBRFS191 |
| MBRFG20 | R$ 4,85 | R$ 4,85 | 0.65 | | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | | -0.37 | 2,60 | R$ 2,60 | MBRFS20 |
| MBRFG22 | R$ 7,20 | R$ 7,20 | 0.67 | | 0 | 0 | 0 | 0 | 22,72 | 0 | 0 | 0 | 0 | | -0.56 | 2,31 | R$ 2,31 | MBRFS22 |
| MBRFG24 | R$ 3,30 | R$ 3,30 | 0.51 | | 0 | 0 | 0 | 0 | 25,07 | 0 | 0 | 0 | 0 | | -0.81 | 3,48 | R$ 3,48 | MBRFS24 |
+0,052%