CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFG600 | 0 | R$ 19,11 | 1 | | 0 | 0,05 | 0,10 | 0 | 0,36 | 0 | 0 | 0 | 0 | | 0 | 0,06 | R$ 0,06 | MBRFS600 |
| MBRFG850 | R$ 12,50 | R$ 16,80 | 1 | | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFS850 |
| MBRFG139 | R$ 4,09 | R$ 7,12 | 1 | | 0 | 0 | 0 | 0 | 13,33 | 0 | 0 | 0 | 0 | | -0.12 | 0,70 | R$ 0,70 | MBRFS139 |
| MBRFG159 | 0 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | | -0.18 | 1,05 | R$ 1,05 | MBRFS159 |
| MBRFG179 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | | -0.29 | 2,08 | R$ 2,08 | MBRFS179 |
| MBRFG191 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -0.36 | 3,50 | R$ 3,50 | MBRFS191 |
| MBRFG20 | R$ 5,38 | R$ 5,38 | 0.65 | | 0 | 0 | 0 | 0 | 20,37 | 0 | 0,80 | 0,40 | 0 | | -0.39 | 1,02 | R$ 1,02 | MBRFS20 |
| MBRFG22 | R$ 7,20 | R$ 7,20 | 0.67 | | 0 | 0 | 0 | 0 | 22,72 | 0 | 0 | 0 | 0 | | -0.64 | 2,31 | R$ 2,31 | MBRFS22 |
| MBRFG24 | R$ 1,70 | R$ 1,70 | 0.39 | | 0 | 3,15 | 0 | 6,30 | 25,07 | 0 | 0 | 0 | 0 | | -1 | 3,739 | R$ 3,48 | MBRFS24 |
-3,091%