CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFH963W1 | 0 | R$ 7,92 | 1 | | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT963W1 |
| MBRFH983W1 | 0 | R$ 7,73 | 1 | | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT983W1 |
| MBRFH103W1 | 0 | R$ 7,23 | 1 | | 0 | 0 | 0 | 0 | 10,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT103W1 |
| MBRFH108W1 | 0 | R$ 6,73 | 1 | | 0 | 0 | 0 | 0 | 10,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT108W1 |
| MBRFH113W1 | 0 | R$ 6,23 | 1 | | 0 | 0 | 0 | 0 | 11,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT113W1 |
| MBRFH118W1 | 0 | R$ 5,73 | 1 | | 0 | 0 | 0 | 0 | 11,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT118W1 |
| MBRFH123W1 | 0 | R$ 5,23 | 1 | | 0 | 0 | 0 | 0 | 12,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT123W1 |
| MBRFH128W1 | 0 | R$ 4,73 | 1 | | 0 | 0 | 0 | 0 | 12,83 | 0,02 | 0 | 0,01 | 0 | | 0 | 0 | 0 | MBRFT128W1 |
| MBRFH133W1 | 0 | R$ 4,23 | 1 | | 0 | 0 | 0 | 0 | 13,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT133W1 |
| MBRFH138W1 | 0 | R$ 3,74 | 1 | | 0 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT138W1 |
| MBRFH143W1 | 0 | R$ 3,24 | 1 | | 0 | 0 | 0 | 0 | 14,33 | 0,02 | 0 | 0,01 | 0 | | -0.08 | 0,10 | R$ 0,10 | MBRFT143W1 |
| MBRFH148W1 | 0 | R$ 2,74 | 1 | | 0 | 0 | 0 | 0 | 14,83 | 0,02 | 0 | 0,01 | -66,667 | | -0.03 | 0,02 | R$ 0,02 | MBRFT148W1 |
| MBRFH153W1 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 15,33 | 0 | 0 | 0 | -94,00 | | -0.05 | 0,03 | R$ 0,03 | MBRFT153W1 |
| MBRFH158W1 | R$ 0,99 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 15,83 | 0 | 0 | 0 | 0 | | -0.21 | 0,30 | R$ 0,30 | MBRFT158W1 |
| MBRFH163W1 | R$ 0,72 | R$ 1,24 | 1 | | 0 | 0,85 | 0 | 1,70 | 16,33 | 0,25 | 0 | 0,13 | 0 | | -0.2 | 0,20 | R$ 0,20 | MBRFT163W1 |
| MBRFH168W1 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 16,83 | 0,30 | 0 | 0,15 | 0 | | -0.38 | 1,67 | R$ 1,67 | MBRFT168W1 |
| MBRFH173W1 | R$ 0,06 | R$ 0,24 | 1 | | 0 | 0,15 | 0,30 | 0 | 17,33 | 0 | 0 | 0 | -59,091 | | -0.42 | 0,45 | R$ 0,45 | MBRFT173W1 |
| MBRFH178W1 | R$ 0,85 | R$ 0,85 | 0.49 | | 0 | 0 | 0 | 0 | 17,83 | 0 | 0 | 0 | 0 | | -1 | 0,254 | 0 | MBRFT178W1 |
| MBRFH183W1 | R$ 0,16 | R$ 0,16 | 0.26 | | -33,333 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | | -1 | 0,753 | 0 | MBRFT183W1 |
| MBRFH188W1 | R$ 0,05 | R$ 0,05 | 0.11 | | 0 | 0 | 0 | 0 | 18,83 | 0 | 0 | 0 | 0 | | -1 | 1,252 | 0 | MBRFT188W1 |
| MBRFH193W1 | R$ 0,02 | R$ 0,02 | 0.05 | | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | | -1 | 1,75 | 0 | MBRFT193W1 |
| MBRFH198W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,83 | 0 | 0 | 0 | 0 | | -1 | 2,249 | 0 | MBRFT198W1 |
| MBRFH203W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | | -1 | 2,748 | 0 | MBRFT203W1 |
| MBRFH208W1 | 0 | 0 | 0 | | 0 | 0,09 | 0 | 0,18 | 20,83 | 0 | 0 | 0 | 0 | | -1 | 3,246 | 0 | MBRFT208W1 |
| MBRFH213W1 | 0 | 0 | 0 | | 0 | 0,07 | 0 | 0,13 | 21,33 | 0 | 0 | 0 | 0 | | -1 | 3,745 | 0 | MBRFT213W1 |
| MBRFH218W1 | 0 | 0 | 0 | | 0 | 0,04 | 0 | 0,07 | 21,83 | 0 | 0 | 0 | 0 | | -1 | 4,244 | 0 | MBRFT218W1 |
| MBRFH223W1 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,02 | 22,33 | 0 | 0 | 0 | 0 | | -1 | 4,743 | 0 | MBRFT223W1 |
| MBRFH228W1 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 22,83 | 0 | 0 | 0 | 0 | | -1 | 5,241 | 0 | MBRFT228W1 |
| MBRFH233W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | | -1 | 5,74 | 0 | MBRFT233W1 |
| MBRFH238W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | | -1 | 6,239 | 0 | MBRFT238W1 |
-2,394%