CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFI140 | 0 | R$ 3,73 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.18 | 0,70 | R$ 0,70 | MBRFU140 |
| MBRFI147 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU147 |
| MBRFI150 | 0 | R$ 2,80 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU150 |
| MBRFI152 | 0 | R$ 2,56 | 1 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU152 |
| MBRFI155 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU155 |
| MBRFI157 | 0 | R$ 2,09 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU157 |
| MBRFI160 | 0 | R$ 1,86 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU160 |
| MBRFI162 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU162 |
| MBRFI165 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU165 |
| MBRFI167 | 0 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU167 |
| MBRFI170 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU170 |
| MBRFI172 | 0 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU172 |
| MBRFI175 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU175 |
| MBRFI177 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFU177 |
| MBRFI180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 0,011 | 0 | MBRFU180 |
| MBRFI182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | -1 | 0,245 | 0 | MBRFU182 |
| MBRFI185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 0,479 | 0 | MBRFU185 |
| MBRFI187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -1 | 0,713 | 0 | MBRFU187 |
| MBRFI190 | R$ 1,70 | R$ 1,70 | 0.49 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -0.58 | 1,80 | R$ 1,80 | MBRFU190 |
| MBRFI192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | -1 | 1,181 | 0 | MBRFU192 |
| MBRFI195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 1,415 | 0 | MBRFU195 |
| MBRFI197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | | -1 | 1,649 | 0 | MBRFU197 |
| MBRFI200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 1,882 | 0 | MBRFU200 |
| MBRFI202 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | -1 | 2,116 | 0 | MBRFU202 |
| MBRFI205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 2,35 | 0 | MBRFU205 |
| MBRFI207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | -1 | 2,584 | 0 | MBRFU207 |
| MBRFI210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 2,818 | 0 | MBRFU210 |
| MBRFI212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | -1 | 3,052 | 0 | MBRFU212 |
| MBRFI215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 3,286 | 0 | MBRFU215 |
| MBRFI217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | | -1 | 3,52 | 0 | MBRFU217 |
| MBRFI220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 3,754 | 0 | MBRFU220 |
| MBRFI222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -1 | 3,988 | 0 | MBRFU222 |
| MBRFI225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 4,221 | 0 | MBRFU225 |
| MBRFI227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | -1 | 4,455 | 0 | MBRFU227 |
| MBRFI230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 4,689 | 0 | MBRFU230 |
| MBRFI232 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | -1 | 4,923 | 0 | MBRFU232 |
-0,414%