MBRF3 MARFRIG ON
- R$ 17,53
-0,43
-2,394%- R$ 18,01
Máxima
- R$ 17,34
Mínima
- 5.446.400,00
Volume
- 31/07/26, 19:30:59
Último Negócio
- R$ 17,95
Abertura
- R$ 95,42
Volume Financeiro
- R$ 18,01
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 51,00%
Desvio Padrão (1a)
- 48,29%
IV (1a)
- 48,59%
EWMA (1a)
- -0,25
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias15/10/2027 - 303 dias17/12/2027 - 346 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias18/08/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBRFI889W1 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU889W1 | ||
| MBRFI909W1 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU909W1 | ||
| MBRFI929W1 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU929W1 | ||
| MBRFI949W1 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU949W1 | ||
| MBRFI969W1 | 0 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU969W1 | ||
| MBRFI989W1 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 9,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU989W1 | ||
| MBRFI103W1 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 10,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU103W1 | ||
| MBRFI108W1 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 10,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU108W1 | ||
| MBRFI113W1 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 11,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU113W1 | ||
| MBRFI118W1 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 11,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU118W1 | ||
| MBRFI123W1 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 12,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU123W1 | ||
| MBRFI128W1 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 12,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU128W1 | ||
| MBRFI133W1 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 13,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU133W1 | ||
| MBRFI138W1 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 13,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU138W1 | ||
| MBRFI141W1 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 14,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU141W1 | ||
| MBRFI143W1 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 14,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU143W1 | ||
| MBRFI146W1 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 14,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU146W1 | ||
| MBRFI148W1 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 14,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU148W1 | ||
| MBRFI151W1 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 15,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU151W1 | ||
| MBRFI153W1 | 0 | R$ 2,34 | 1 | 0 | 0,60 | 1,20 | 0 | 15,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU153W1 | ||
| MBRFI156W1 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 15,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU156W1 | ||
| MBRFI158W1 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 15,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU158W1 | ||
| MBRFI161W1 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 16,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU161W1 | ||
| MBRFI163W1 | R$ 1,25 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 16,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU163W1 | ||
| MBRFI166W1 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 16,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU166W1 | ||
| MBRFI168W1 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 16,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU168W1 | ||
| MBRFI173W1 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 17,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MBRFU173W1 | ||
| MBRFI178W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,89 | 0 | 0 | 0 | 0 | -1 | 0,131 | 0 | MBRFU178W1 | ||
| MBRFI183W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,39 | 0 | 0 | 0 | 0 | -1 | 0,624 | 0 | MBRFU183W1 | ||
| MBRFI188W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,89 | 0 | 0 | 0 | 0 | -1 | 1,118 | 0 | MBRFU188W1 | ||
| MBRFI193W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,39 | 0 | 0 | 0 | 0 | -1 | 1,612 | 0 | MBRFU193W1 | ||
| MBRFI198W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,89 | 0 | 0 | 0 | 0 | -1 | 2,105 | 0 | MBRFU198W1 | ||
| MBRFI203W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,39 | 0 | 0 | 0 | 0 | -1 | 2,599 | 0 | MBRFU203W1 | ||
| MBRFI208W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,89 | 0 | 0 | 0 | 0 | -1 | 3,092 | 0 | MBRFU208W1 | ||
| MBRFI213W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,39 | 0 | 0 | 0 | 0 | -1 | 3,586 | 0 | MBRFU213W1 | ||
| MBRFI218W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,89 | 0 | 0 | 0 | 0 | -1 | 4,08 | 0 | MBRFU218W1 | ||
| MBRFI223W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,39 | 0 | 0 | 0 | 0 | -1 | 4,573 | 0 | MBRFU223W1 | ||
| MBRFI228W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,89 | 0 | 0 | 0 | 0 | -1 | 5,067 | 0 | MBRFU228W1 | ||
| MBRFI233W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,39 | 0 | 0 | 0 | 0 | -1 | 5,56 | 0 | MBRFU233W1 | ||
| MBRFI238W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,89 | 0 | 0 | 0 | 0 | -1 | 6,054 | 0 | MBRFU238W1 |