CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFJ16 | R$ 5,31 | R$ 7,63 | 1 | | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFV16 |
| MBRFJ171 | R$ 2,86 | R$ 4,05 | 1 | | 0 | 1,43 | 2,86 | 0 | 17,19 | 0 | 0 | 0 | 28,333 | | -0.23 | 1,54 | R$ 1,54 | MBRFV171 |
| MBRFJ176 | 0 | R$ 3,61 | 1 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFV176 |
| MBRFJ181 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFV181 |
| MBRFJ18 | 0 | R$ 2,71 | 1 | | 0 | 0 | 0 | 0 | 18,69 | 0 | 0 | 0 | 0 | | -0.29 | 2,10 | R$ 2,10 | MBRFV18 |
| MBRFJ19 | R$ 4,23 | R$ 4,23 | 0.69 | | 0 | 0 | 0 | 0 | 19,19 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | MBRFV19 |
| MBRFJ186 | 0 | R$ 2,00 | 1 | | 0 | 0 | 0 | 0 | 19,49 | 0 | 0 | 0 | 0 | | -0.32 | 3,39 | R$ 3,39 | MBRFV186 |
| MBRFJ191 | R$ 3,83 | R$ 3,83 | 0.65 | | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -0.33 | 1,20 | R$ 1,20 | MBRFV191 |
| MBRFJ20 | R$ 3,57 | R$ 3,57 | 0.64 | | 0 | 0,85 | 1,70 | 0 | 20,37 | 0 | 1,00 | 0,50 | 0 | | -0.36 | 2,20 | R$ 2,20 | MBRFV20 |
| MBRFJ211 | R$ 3,41 | R$ 3,41 | 0.61 | | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | | -0.38 | 3,30 | R$ 3,30 | MBRFV211 |
| MBRFJ26 | R$ 1,50 | R$ 1,50 | 0.35 | | 0 | 0,01 | 0,02 | 0 | 27,41 | 0 | 0,10 | 0,05 | 0 | | -0.57 | 7,52 | R$ 7,52 | MBRFV26 |
-3,091%