CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFJ16 | R$ 5,31 | R$ 6,70 | 1 | | 0 | 0 | 0 | 0 | 13,19 | 1,58 | 0 | 0,79 | 0 | | 0 | 0 | 0 | MBRFV16 |
| MBRFJ171 | R$ 2,86 | R$ 3,05 | 1 | | 0 | 0 | 0 | 0 | 17,19 | 0 | 0 | 0 | 0 | | -0.26 | 1,43 | R$ 1,43 | MBRFV171 |
| MBRFJ176 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -0.29 | 1,91 | R$ 1,91 | MBRFV176 |
| MBRFJ181 | 0 | R$ 2,14 | 1 | | 0 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFV181 |
| MBRFJ18 | 0 | R$ 1,69 | 1 | | 0 | 0 | 0 | 0 | 18,69 | 0 | 0 | 0 | 0 | | -0.33 | 2,56 | R$ 2,56 | MBRFV18 |
| MBRFJ19 | R$ 3,50 | R$ 3,50 | 0.64 | | 0 | 0 | 0 | 0 | 19,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFV19 |
| MBRFJ186 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 19,49 | 0 | 0 | 0 | 0 | | -0.36 | 3,39 | R$ 3,39 | MBRFV186 |
| MBRFJ191 | R$ 3,83 | R$ 3,83 | 0.62 | | 0 | 0,03 | 0,05 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -0.42 | 1,20 | R$ 1,20 | MBRFV191 |
| MBRFJ20 | R$ 2,85 | R$ 2,85 | 0.58 | | 0 | 1,25 | 2,50 | 0 | 20,37 | 0 | 0 | 0 | 0 | | -0.43 | 2,20 | R$ 2,20 | MBRFV20 |
| MBRFJ211 | R$ 2,86 | R$ 2,86 | 0.56 | | 0 | 0 | 0 | 0 | 21,12 | 4,31 | 2,20 | 3,26 | 0 | | -0.45 | 3,22 | R$ 3,22 | MBRFV211 |
| MBRFJ26 | R$ 1,50 | R$ 1,50 | 0.34 | | 0 | 0,01 | 0,02 | 0 | 27,41 | 0 | 0 | 0 | 0 | | -0.69 | 7,52 | R$ 7,52 | MBRFV26 |
-1,629%