CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFC160 | 0 | R$ 6,72 | 1 | | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | | -0.06 | 0,15 | R$ 0,15 | MBRFO160 |
| MBRFC172 | R$ 2,75 | R$ 2,75 | 0.78 | | 0 | 0 | 0 | 0 | 17,84 | 2,60 | 0,47 | 1,54 | 11,57 | | -0.29 | 1,35 | R$ 1,35 | MBRFO172 |
| MBRFC175 | 0 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 12,00 | | -0.31 | 1,40 | R$ 1,40 | MBRFO175 |
| MBRFC180 | R$ 4,32 | R$ 4,32 | 0.65 | | 0 | 0 | 0 | 0 | 18,72 | 0 | 0,20 | 0,10 | 0 | | -0.32 | 1,00 | R$ 1,00 | MBRFO180 |
| MBRFC217 | R$ 3,57 | R$ 3,57 | 0.64 | | 0 | 0 | 0 | 0 | 18,94 | 0 | 0 | 0 | 0 | | -0.36 | 1,88 | R$ 1,88 | MBRFO217 |
| MBRFC220 | R$ 1,04 | R$ 1,04 | 0.34 | | 22,353 | 1,45 | 0,65 | 2,25 | 23,41 | 6,00 | 0,20 | 3,10 | -8,673 | | -0.76 | 3,58 | R$ 3,58 | MBRFO220 |
| MBRFC260 | R$ 0,20 | R$ 0,20 | 0.1 | | 0 | 0,50 | 0 | 0,99 | 28,11 | 0 | 0 | 0 | 0 | | -0.68 | 9,20 | R$ 5,00 | MBRFO260 |
-3,091%