CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MELIL890 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIX890 |
| MELIL900 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIX900 |
| MELIL910 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIX910 |
| MELIL920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | | -1 | 0,763 | 0 | MELIX920 |
| MELIL930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | -1 | 1,76 | 0 | MELIX930 |
| MELIL940 | R$ 7,95 | R$ 7,95 | 0.5 | | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | | -0.81 | 3,07 | R$ 3,07 | MELIX940 |
| MELIL950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | -1 | 3,755 | 0 | MELIX950 |
| MELIL960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | | -1 | 4,753 | R$ 2,22 | MELIX960 |
| MELIL980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | | -1 | 6,748 | 0 | MELIX980 |
| MELIL990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | | -1 | 7,745 | 0 | MELIX990 |
| MELIL100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -1 | 8,742 | 0 | MELIX100 |
| MELIL101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | | -1 | 9,74 | 0 | MELIX101 |
| MELIL102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | | -1 | 10,739 | R$ 6,61 | MELIX102 |
| MELIL103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | | -1 | 11,735 | 0 | MELIX103 |
| MELIL10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | | -1 | 12,732 | 0 | MELIX10 |
| MELIL106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | | -1 | 14,727 | 0 | MELIX106 |
| MELIL108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | | -1 | 16,722 | 0 | MELIX108 |
| MELIL109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,00 | 0 | 0 | 0 | 0 | | -1 | 17,719 | 0 | MELIX109 |
| MELIL110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | -1 | 18,717 | R$ 12,90 | MELIX110 |
| MELIL111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 111,00 | 0 | 0 | 0 | 0 | | -1 | 19,714 | 0 | MELIX111 |
| MELIL112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | | -1 | 20,712 | 0 | MELIX112 |
| MELIL113 | R$ 0,47 | R$ 0,47 | 0.08 | | 0 | 0 | 0 | 0 | 113,00 | 0 | 0 | 0 | 0 | | -1 | 21,709 | R$ 11,26 | MELIX113 |
| MELIL114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,00 | 0 | 0 | 0 | 0 | | -1 | 22,706 | 0 | MELIX114 |
| MELIL116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 116,00 | 0 | 0 | 0 | 0 | | -1 | 24,701 | 0 | MELIX116 |
| MELIL120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | -1 | 28,691 | R$ 20,66 | MELIX120 |
| MELIL139 | R$ 2,02 | R$ 2,02 | 0.15 | | 0 | 0,01 | 0 | 0,01 | 139,00 | 0 | 0 | 0 | 0 | | -1 | 47,642 | 0 | MELIX139 |
| MELIL149 | R$ 2,10 | R$ 2,10 | 0.14 | | 0 | 0,01 | 0 | 0,01 | 149,00 | 0 | 0 | 0 | 0 | | -1 | 57,616 | 0 | MELIX149 |
| MELIL153 | R$ 1,83 | R$ 1,83 | 0.12 | | 0 | 0,01 | 0 | 0,01 | 153,00 | 0 | 0 | 0 | 0 | | -1 | 61,606 | 0 | MELIX153 |
| MELIL165 | R$ 1,65 | R$ 1,65 | 0.11 | | 0 | 0,01 | 0 | 0,01 | 165,00 | 0 | 0 | 0 | 0 | | -1 | 73,575 | 0 | MELIX165 |
-0,033%