CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MELIL910 | 0 | R$ 23,08 | 1 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIX910 |
| MELIL940 | 0 | R$ 20,23 | 1 | | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | | -0.18 | 3,31 | R$ 3,31 | MELIX940 |
| MELIL960 | 0 | R$ 18,33 | 1 | | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | | -0.24 | 6,55 | R$ 6,55 | MELIX960 |
| MELIL102 | 0 | R$ 12,63 | 1 | | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | | -0.24 | 3,40 | R$ 3,40 | MELIX102 |
| MELIL110 | 0 | R$ 5,03 | 1 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | -0.38 | 7,90 | R$ 7,90 | MELIX110 |
| MELIL113 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 113,00 | 0 | 0 | 0 | 0 | | -0.41 | 12,50 | R$ 12,50 | MELIX113 |
| MELIL120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | -0.55 | 10,33 | R$ 10,33 | MELIX120 |
| MELIL139 | R$ 4,77 | R$ 4,77 | 0.29 | | 0 | 0 | 0 | 0 | 139,00 | 0 | 0 | 0 | 0 | | -1 | 22,511 | 0 | MELIX139 |
| MELIL149 | R$ 7,13 | R$ 7,13 | 0.32 | | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | | -1 | 32,008 | 0 | MELIX149 |
| MELIL153 | R$ 5,95 | R$ 5,95 | 0.28 | | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | | -1 | 35,807 | 0 | MELIX153 |
| MELIL165 | R$ 4,20 | R$ 4,20 | 0.22 | | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | | -1 | 47,204 | 0 | MELIX165 |
-1,661%