Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 104,48

    -1,96 arrow -1,841%

    • R$ 107,95

      Máxima

    • R$ 103,55

      Mínima

    • 644.347,00

      Volume

    • 31/10/25, 18:27:15

      Último Negócio

    • R$ 106,99

      Abertura

    • R$ 67,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,89%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MELIL9100R$ 15,061
000091,000000
000MELIX910
MELIL9400R$ 12,111
000094,000000
-0.233,07R$ 3,07MELIX940
MELIL9600R$ 10,151
000096,000000
-0.232,22R$ 2,22MELIX960
MELIL9800R$ 8,181
000098,000000
000MELIX980
MELIL9900R$ 7,201
000099,000000
000MELIX990
MELIL1000R$ 6,221
0000100,000000
000MELIX100
MELIL1010R$ 5,241
0000101,000000
000MELIX101
MELIL1020R$ 4,251
0000102,000000
-0.386,61R$ 6,61MELIX102
MELIL1030R$ 3,271
0000103,000000
000MELIX103
MELIL100R$ 2,291
0000104,000000
000MELIX10
MELIL1060R$ 0,321
0000106,000000
000MELIX106
MELIL108000
0000108,000000
-11,6420MELIX108
MELIL109000
0000109,000000
-12,6250MELIX109
MELIL110000
0000110,000000
-0.512,90R$ 12,90MELIX110
MELIL111000
0000111,000000
-14,590MELIX111
MELIL112000
0000112,000000
-15,5730MELIX112
MELIL113R$ 5,18R$ 5,180.41
0000113,000000
-0.611,26R$ 11,26MELIX113
MELIL114000
0000114,000000
-17,5380MELIX114
MELIL116000
0000116,000000
-19,5030MELIX116
MELIL120000
0000120,000000
-0.6120,66R$ 20,66MELIX120
MELIL139R$ 2,02R$ 2,020.17
0000139,000000
-132,1030MELIX139
MELIL149R$ 2,10R$ 2,100.15
0000149,000000
-141,9290MELIX149
MELIL153R$ 1,83R$ 1,830.13
0000153,000000
-145,860MELIX153
MELIL165R$ 1,65R$ 1,650.11
0000165,000000
-157,6510MELIX165