MELI34 MERCADOLIBREDRN
- R$ 79,00
-0,02
-0,025%- R$ 79,75
Máxima
- R$ 78,80
Mínima
- 231.504,00
Volume
- 31/07/26, 19:24:55
Último Negócio
- R$ 78,80
Abertura
- R$ 18,36
Volume Financeiro
- R$ 79,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 31,71%
IV (1a)
- 34,95%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELII505 | 0 | R$ 29,38 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU505 | ||
| MELII535 | 0 | R$ 26,43 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU535 | ||
| MELII545 | 0 | R$ 25,45 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU545 | ||
| MELII560 | 0 | R$ 23,97 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU560 | ||
| MELII565 | 0 | R$ 23,48 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU565 | ||
| MELII570 | 0 | R$ 22,99 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU570 | ||
| MELII590 | 0 | R$ 21,03 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU590 | ||
| MELII595 | 0 | R$ 20,53 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU595 | ||
| MELII600 | 0 | R$ 20,04 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU600 | ||
| MELII605 | 0 | R$ 19,55 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU605 | ||
| MELII610 | 0 | R$ 19,06 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU610 | ||
| MELII615 | 0 | R$ 18,57 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU615 | ||
| MELII620 | 0 | R$ 18,08 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU620 | ||
| MELII625 | 0 | R$ 17,59 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU625 | ||
| MELII630 | 0 | R$ 17,10 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU630 | ||
| MELII635 | 0 | R$ 16,60 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU635 | ||
| MELII640 | 0 | R$ 16,11 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU640 | ||
| MELII645 | 0 | R$ 15,62 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -0.12 | 1,00 | R$ 1,00 | MELIU645 | ||
| MELII650 | R$ 7,27 | R$ 15,13 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU650 | ||
| MELII655 | 0 | R$ 14,64 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU655 | ||
| MELII660 | 0 | R$ 14,15 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU660 | ||
| MELII665 | 0 | R$ 13,66 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU665 | ||
| MELII670 | R$ 6,09 | R$ 13,16 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.21 | 2,87 | R$ 2,87 | MELIU670 | ||
| MELII675 | 0 | R$ 12,67 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU675 | ||
| MELII680 | 0 | R$ 12,18 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU680 | ||
| MELII685 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU685 | ||
| MELII690 | 0 | R$ 11,20 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU690 | ||
| MELII695 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU695 | ||
| MELII700 | 0 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU700 | ||
| MELII705 | 0 | R$ 9,73 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU705 | ||
| MELII710 | 0 | R$ 9,23 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU710 | ||
| MELII715 | 0 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU715 | ||
| MELII720 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU720 | ||
| MELII725 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU725 | ||
| MELII730 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU730 | ||
| MELII735 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU735 | ||
| MELII740 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU740 | ||
| MELII745 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU745 | ||
| MELII750 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.3 | 2,72 | R$ 2,72 | MELIU750 | ||
| MELII755 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU755 | ||
| MELII760 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU760 | ||
| MELII765 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU765 | ||
| MELII770 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -0.33 | 2,10 | R$ 2,10 | MELIU770 | ||
| MELII775 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -0.37 | 3,34 | R$ 3,34 | MELIU775 | ||
| MELII780 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU780 | ||
| MELII785 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU785 | ||
| MELII790 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -0.42 | 3,92 | R$ 3,92 | MELIU790 | ||
| MELII795 | R$ 3,01 | R$ 3,01 | 0.57 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIU795 | ||
| MELII800 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -0.46 | 4,01 | R$ 4,01 | MELIU800 | ||
| MELII805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -0.47 | 4,61 | R$ 4,61 | MELIU805 | ||
| MELII810 | R$ 3,73 | R$ 3,73 | 0.5 | -46,714 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -0.48 | 6,25 | R$ 6,25 | MELIU810 | ||
| MELII815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 1,083 | 0 | MELIU815 | ||
| MELII820 | R$ 2,64 | R$ 2,64 | 0.45 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 1,574 | 0 | MELIU820 | ||
| MELII825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 2,066 | 0 | MELIU825 | ||
| MELII830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -0.57 | 5,64 | R$ 5,64 | MELIU830 | ||
| MELII835 | R$ 1,30 | R$ 1,30 | 0.33 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 3,048 | 0 | MELIU835 | ||
| MELII840 | R$ 2,56 | R$ 2,56 | 0.39 | -39,192 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -0.83 | 3,853 | R$ 3,38 | MELIU840 | ||
| MELII845 | R$ 2,56 | R$ 2,56 | 0.38 | -26,857 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 4,031 | 0 | MELIU845 | ||
| MELII850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 4,522 | 0 | MELIU850 | ||
| MELII855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 5,013 | 0 | MELIU855 | ||
| MELII860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 5,505 | 0 | MELIU860 | ||
| MELII865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 5,996 | 0 | MELIU865 | ||
| MELII870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 6,487 | 0 | MELIU870 | ||
| MELII875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 6,979 | 0 | MELIU875 | ||
| MELII880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 7,47 | 0 | MELIU880 | ||
| MELII885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 7,961 | 0 | MELIU885 | ||
| MELII890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -0.53 | 16,95 | R$ 16,95 | MELIU890 | ||
| MELII895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 8,944 | 0 | MELIU895 | ||
| MELII905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 9,927 | 0 | MELIU905 | ||
| MELII91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 10,418 | 0 | MELIU91 | ||
| MELII935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | -0.79 | 14,31 | R$ 14,31 | MELIU935 | ||
| MELII960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -0.66 | 20,00 | R$ 20,00 | MELIU960 | ||
| MELII990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 18,279 | 0 | MELIU990 | ||
| MELII100 | R$ 1,89 | R$ 1,89 | 0.2 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 19,261 | 0 | MELIU100 | ||
| MELII127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | -1 | 45,792 | 0 | MELIU127 |