CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MELII590 | 0 | R$ 18,33 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIU590 |
| MELII650 | 0 | R$ 12,62 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIU650 |
| MELII670 | 0 | R$ 10,72 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -0.2 | 2,04 | R$ 2,04 | MELIU670 |
| MELII820 | R$ 5,99 | R$ 5,99 | 0.48 | | 0 | 3,00 | 5,99 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -1 | 3,538 | 0 | MELIU820 |
| MELII825 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 4,013 | 0 | MELIU825 |
| MELII850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 6,39 | 0 | MELIU850 |
| MELII91 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -1 | 12,094 | 0 | MELIU91 |
| MELII990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | | -1 | 19,699 | 0 | MELIU990 |
| MELII100 | R$ 2,66 | R$ 2,66 | 0.24 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -1 | 20,65 | 0 | MELIU100 |
+1,321%