MELI34 MERCADOLIBREDRN
- R$ 79,00
-0,02
-0,025%- R$ 79,75
Máxima
- R$ 78,80
Mínima
- 231.504,00
Volume
- 31/07/26, 19:24:55
Último Negócio
- R$ 78,80
Abertura
- R$ 18,36
Volume Financeiro
- R$ 79,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 31,71%
IV (1a)
- 34,95%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIJ505 | 0 | R$ 29,86 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV505 | ||
| MELIJ590 | 0 | R$ 21,59 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV590 | ||
| MELIJ595 | 0 | R$ 21,10 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV595 | ||
| MELIJ600 | 0 | R$ 20,62 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV600 | ||
| MELIJ605 | 0 | R$ 20,13 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV605 | ||
| MELIJ610 | 0 | R$ 19,65 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV610 | ||
| MELIJ615 | 0 | R$ 19,16 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV615 | ||
| MELIJ620 | 0 | R$ 18,67 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV620 | ||
| MELIJ625 | 0 | R$ 18,19 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV625 | ||
| MELIJ630 | 0 | R$ 17,70 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV630 | ||
| MELIJ635 | 0 | R$ 17,21 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV635 | ||
| MELIJ640 | 0 | R$ 16,73 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV640 | ||
| MELIJ645 | 0 | R$ 16,24 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV645 | ||
| MELIJ650 | 0 | R$ 15,75 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV650 | ||
| MELIJ655 | 0 | R$ 15,27 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV655 | ||
| MELIJ660 | 0 | R$ 14,78 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV660 | ||
| MELIJ665 | 0 | R$ 14,29 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV665 | ||
| MELIJ670 | 0 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.16 | 1,50 | R$ 1,50 | MELIV670 | ||
| MELIJ675 | 0 | R$ 13,32 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV675 | ||
| MELIJ680 | 0 | R$ 12,83 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV680 | ||
| MELIJ685 | 0 | R$ 12,35 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV685 | ||
| MELIJ690 | 0 | R$ 11,86 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV690 | ||
| MELIJ695 | 0 | R$ 11,37 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV695 | ||
| MELIJ700 | 0 | R$ 10,89 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV700 | ||
| MELIJ705 | 0 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV705 | ||
| MELIJ710 | 0 | R$ 9,91 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV710 | ||
| MELIJ715 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV715 | ||
| MELIJ720 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV720 | ||
| MELIJ725 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV725 | ||
| MELIJ730 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV730 | ||
| MELIJ735 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV735 | ||
| MELIJ740 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV740 | ||
| MELIJ745 | 0 | R$ 6,51 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -0.33 | 5,70 | R$ 5,70 | MELIV745 | ||
| MELIJ750 | 0 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV750 | ||
| MELIJ755 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV755 | ||
| MELIJ760 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV760 | ||
| MELIJ765 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV765 | ||
| MELIJ770 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV770 | ||
| MELIJ775 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV775 | ||
| MELIJ780 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV780 | ||
| MELIJ785 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV785 | ||
| MELIJ790 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV790 | ||
| MELIJ795 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIV795 | ||
| MELIJ825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 1,275 | 0 | MELIV825 | ||
| MELIJ835 | R$ 4,25 | R$ 4,25 | 0.47 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 2,248 | 0 | MELIV835 | ||
| MELIJ870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 5,654 | 0 | MELIV870 | ||
| MELIJ875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 6,14 | 0 | MELIV875 | ||
| MELIJ880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 6,627 | 0 | MELIV880 | ||
| MELIJ885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -0.52 | 16,27 | R$ 16,27 | MELIV885 | ||
| MELIJ890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 7,60 | 0 | MELIV890 | ||
| MELIJ895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 8,086 | 0 | MELIV895 | ||
| MELIJ91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 9,546 | 0 | MELIV91 | ||
| MELIJ108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | -1 | 26,087 | 0 | MELIV108 | ||
| MELIJ128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | -1 | 45,548 | 0 | MELIV128 |