MELI34 MERCADOLIBREDRN
- R$ 66,74
-1,77
-2,584%- R$ 69,11
Máxima
- R$ 66,40
Mínima
- 431.115,00
Volume
- 12/06/26, 18:39:47
Último Negócio
- R$ 68,56
Abertura
- R$ 28,91
Volume Financeiro
- R$ 69,11
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 37,58%
EWMA (1a)
- 0,42
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIH500 | 0 | R$ 18,01 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT500 | ||
| MELIH505 | 0 | R$ 17,53 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT505 | ||
| MELIH510 | 0 | R$ 17,04 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT510 | ||
| MELIH565 | 0 | R$ 11,68 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT565 | ||
| MELIH570 | 0 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT570 | ||
| MELIH575 | 0 | R$ 10,70 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT575 | ||
| MELIH580 | 0 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT580 | ||
| MELIH585 | 0 | R$ 9,73 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT585 | ||
| MELIH590 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT590 | ||
| MELIH595 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT595 | ||
| MELIH600 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT600 | ||
| MELIH605 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT605 | ||
| MELIH610 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT610 | ||
| MELIH615 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT615 | ||
| MELIH620 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT620 | ||
| MELIH625 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT625 | ||
| MELIH630 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT630 | ||
| MELIH635 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT635 | ||
| MELIH640 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT640 | ||
| MELIH645 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT645 | ||
| MELIH650 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT650 | ||
| MELIH655 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT655 | ||
| MELIH660 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT660 | ||
| MELIH665 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT665 | ||
| MELIH670 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT670 | ||
| MELIH675 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT675 | ||
| MELIH680 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -0.45 | 3,10 | R$ 3,10 | MELIT680 | ||
| MELIH685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 0,016 | 0 | MELIT685 | ||
| MELIH690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 0,503 | 0 | MELIT690 | ||
| MELIH695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 0,99 | 0 | MELIT695 | ||
| MELIH700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 1,478 | 0 | MELIT700 | ||
| MELIH705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 1,965 | 0 | MELIT705 | ||
| MELIH710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 2,452 | 0 | MELIT710 | ||
| MELIH715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 2,939 | 0 | MELIT715 | ||
| MELIH720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 3,427 | 0 | MELIT720 | ||
| MELIH725 | R$ 2,39 | R$ 2,39 | 0.38 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 3,914 | 0 | MELIT725 | ||
| MELIH730 | R$ 3,67 | R$ 3,67 | 0.42 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 4,401 | 0 | MELIT730 | ||
| MELIH735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 4,888 | 0 | MELIT735 | ||
| MELIH740 | R$ 2,04 | R$ 2,04 | 0.33 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 5,376 | 0 | MELIT740 | ||
| MELIH745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 5,863 | 0 | MELIT745 | ||
| MELIH750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 6,35 | 0 | MELIT750 | ||
| MELIH755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 6,838 | 0 | MELIT755 | ||
| MELIH760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 7,325 | 0 | MELIT760 | ||
| MELIH765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 7,812 | 0 | MELIT765 | ||
| MELIH770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 8,299 | 0 | MELIT770 | ||
| MELIH775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 8,787 | 0 | MELIT775 | ||
| MELIH780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 9,274 | 0 | MELIT780 | ||
| MELIH785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 9,761 | 0 | MELIT785 | ||
| MELIH790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 10,248 | 0 | MELIT790 | ||
| MELIH795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 10,736 | 0 | MELIT795 | ||
| MELIH800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 11,223 | 0 | MELIT800 | ||
| MELIH805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 11,71 | 0 | MELIT805 | ||
| MELIH810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 12,197 | 0 | MELIT810 | ||
| MELIH815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 12,685 | 0 | MELIT815 | ||
| MELIH820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 13,172 | 0 | MELIT820 | ||
| MELIH825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 13,659 | 0 | MELIT825 | ||
| MELIH830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 14,147 | 0 | MELIT830 | ||
| MELIH835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 14,634 | 0 | MELIT835 | ||
| MELIH840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 15,121 | 0 | MELIT840 | ||
| MELIH845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 15,608 | 0 | MELIT845 | ||
| MELIH850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 16,096 | 0 | MELIT850 | ||
| MELIH855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 16,583 | 0 | MELIT855 | ||
| MELIH860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 17,07 | 0 | MELIT860 | ||
| MELIH865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 17,557 | 0 | MELIT865 | ||
| MELIH900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 20,968 | 0 | MELIT900 | ||
| MELIH91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 21,943 | 0 | MELIT91 | ||
| MELIH985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | -1 | 29,252 | 0 | MELIT985 | ||
| MELIH103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | -1 | 33,637 | 0 | MELIT103 | ||
| MELIH115 | R$ 2,21 | R$ 2,21 | 0.17 | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | -1 | 45,332 | 0 | MELIT115 | ||
| MELIH158 | 0 | 0 | 0 | 0 | 0,50 | 0 | 1,00 | 158,00 | 0 | 0 | 0 | 0 | -0.97 | 87,495 | R$ 74,68 | MELIT158 |