MELI34 MERCADOLIBREDRN
- R$ 79,00
-0,02
-0,025%- R$ 79,75
Máxima
- R$ 78,80
Mínima
- 231.504,00
Volume
- 31/07/26, 19:24:55
Último Negócio
- R$ 78,80
Abertura
- R$ 18,36
Volume Financeiro
- R$ 79,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 31,71%
IV (1a)
- 34,95%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIH500 | 0 | R$ 29,39 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT500 | ||
| MELIH505 | 0 | R$ 28,89 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT505 | ||
| MELIH510 | 0 | R$ 28,39 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT510 | ||
| MELIH545 | 0 | R$ 24,92 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT545 | ||
| MELIH565 | 0 | R$ 22,94 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT565 | ||
| MELIH570 | 0 | R$ 22,44 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT570 | ||
| MELIH575 | 0 | R$ 21,94 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT575 | ||
| MELIH580 | 0 | R$ 21,45 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT580 | ||
| MELIH585 | 0 | R$ 20,95 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT585 | ||
| MELIH590 | 0 | R$ 20,45 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT590 | ||
| MELIH595 | 0 | R$ 19,96 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT595 | ||
| MELIH600 | 0 | R$ 19,46 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT600 | ||
| MELIH605 | 0 | R$ 18,97 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT605 | ||
| MELIH610 | 0 | R$ 18,47 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT610 | ||
| MELIH615 | 0 | R$ 17,97 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT615 | ||
| MELIH620 | 0 | R$ 17,48 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT620 | ||
| MELIH625 | 0 | R$ 16,98 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT625 | ||
| MELIH630 | 0 | R$ 16,49 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT630 | ||
| MELIH635 | 0 | R$ 15,99 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT635 | ||
| MELIH640 | 0 | R$ 15,49 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT640 | ||
| MELIH645 | 0 | R$ 15,00 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT645 | ||
| MELIH650 | 0 | R$ 14,50 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT650 | ||
| MELIH655 | 0 | R$ 14,00 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT655 | ||
| MELIH660 | 0 | R$ 13,51 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT660 | ||
| MELIH665 | 0 | R$ 13,01 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -0.15 | 1,35 | R$ 1,35 | MELIT665 | ||
| MELIH670 | 0 | R$ 12,52 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT670 | ||
| MELIH675 | 0 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT675 | ||
| MELIH680 | 0 | R$ 11,52 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -0.22 | 2,67 | R$ 2,67 | MELIT680 | ||
| MELIH685 | 0 | R$ 11,03 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT685 | ||
| MELIH690 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT690 | ||
| MELIH695 | 0 | R$ 10,04 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT695 | ||
| MELIH700 | 0 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT700 | ||
| MELIH705 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT705 | ||
| MELIH710 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT710 | ||
| MELIH715 | 0 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT715 | ||
| MELIH720 | 0 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT720 | ||
| MELIH725 | R$ 2,39 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -0.24 | 1,75 | R$ 1,75 | MELIT725 | ||
| MELIH730 | R$ 3,67 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -0.28 | 2,64 | R$ 2,64 | MELIT730 | ||
| MELIH735 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT735 | ||
| MELIH740 | R$ 2,04 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -0.29 | 2,50 | R$ 2,50 | MELIT740 | ||
| MELIH745 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT745 | ||
| MELIH750 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT750 | ||
| MELIH755 | R$ 7,61 | R$ 7,61 | 0.65 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT755 | ||
| MELIH760 | R$ 4,22 | R$ 4,22 | 0.78 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT760 | ||
| MELIH765 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT765 | ||
| MELIH770 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -0.35 | 2,00 | R$ 2,00 | MELIT770 | ||
| MELIH775 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT775 | ||
| MELIH780 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT780 | ||
| MELIH785 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT785 | ||
| MELIH790 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT790 | ||
| MELIH795 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIT795 | ||
| MELIH800 | R$ 3,02 | R$ 3,02 | 0.5 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 0,383 | 0 | MELIT800 | ||
| MELIH805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 0,88 | 0 | MELIT805 | ||
| MELIH810 | R$ 3,50 | R$ 3,50 | 0.47 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 1,376 | 0 | MELIT810 | ||
| MELIH815 | R$ 2,02 | R$ 2,02 | 0.41 | -23,774 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 1,872 | 0 | MELIT815 | ||
| MELIH820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 2,368 | 0 | MELIT820 | ||
| MELIH825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 2,864 | 0 | MELIT825 | ||
| MELIH830 | R$ 2,75 | R$ 2,75 | 0.4 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 3,36 | 0 | MELIT830 | ||
| MELIH835 | R$ 2,93 | R$ 2,93 | 0.4 | 202,062 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 3,856 | 0 | MELIT835 | ||
| MELIH840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 4,353 | 0 | MELIT840 | ||
| MELIH845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 4,849 | 0 | MELIT845 | ||
| MELIH850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 5,345 | 0 | MELIT850 | ||
| MELIH855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 5,841 | 0 | MELIT855 | ||
| MELIH860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 6,337 | 0 | MELIT860 | ||
| MELIH865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 6,833 | 0 | MELIT865 | ||
| MELIH870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 7,329 | 0 | MELIT870 | ||
| MELIH875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 7,826 | 0 | MELIT875 | ||
| MELIH880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 8,322 | 0 | MELIT880 | ||
| MELIH885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 8,818 | 0 | MELIT885 | ||
| MELIH890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -0.55 | 17,27 | R$ 17,27 | MELIT890 | ||
| MELIH895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 9,81 | 0 | MELIT895 | ||
| MELIH900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 10,306 | 0 | MELIT900 | ||
| MELIH91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 11,299 | 0 | MELIT91 | ||
| MELIH985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | -1 | 18,741 | 0 | MELIT985 | ||
| MELIH103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | -1 | 23,206 | 0 | MELIT103 | ||
| MELIH115 | R$ 2,21 | R$ 2,21 | 0.18 | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | -1 | 35,114 | 0 | MELIT115 | ||
| MELIH158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | -0.71 | 85,566 | R$ 74,68 | MELIT158 |