MELI34 MERCADOLIBREDRN
- R$ 66,74
-1,77
-2,584%- R$ 69,11
Máxima
- R$ 66,40
Mínima
- 431.115,00
Volume
- 12/06/26, 18:39:47
Último Negócio
- R$ 68,56
Abertura
- R$ 28,91
Volume Financeiro
- R$ 69,11
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 37,58%
EWMA (1a)
- 0,42
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIG492 | 0 | R$ 18,12 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS492 | ||
| MELIG505 | 0 | R$ 16,89 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS505 | ||
| MELIG515 | 0 | R$ 15,90 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS515 | ||
| MELIG520 | 0 | R$ 15,41 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS520 | ||
| MELIG610 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS610 | ||
| MELIG620 | 0 | R$ 5,53 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -0.27 | 2,05 | R$ 2,05 | MELIS620 | ||
| MELIG625 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS625 | ||
| MELIG635 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS635 | ||
| MELIG640 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS640 | ||
| MELIG645 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS645 | ||
| MELIG650 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS650 | ||
| MELIG655 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS655 | ||
| MELIG660 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS660 | ||
| MELIG665 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS665 | ||
| MELIG670 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.45 | 2,94 | R$ 2,94 | MELIS670 | ||
| MELIG675 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIS675 | ||
| MELIG680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 0,389 | 0 | MELIS680 | ||
| MELIG685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 0,882 | 0 | MELIS685 | ||
| MELIG690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 1,376 | 0 | MELIS690 | ||
| MELIG695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 1,869 | 0 | MELIS695 | ||
| MELIG700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 2,363 | 0 | MELIS700 | ||
| MELIG705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 2,857 | 0 | MELIS705 | ||
| MELIG710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 3,35 | 0 | MELIS710 | ||
| MELIG715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 3,844 | 0 | MELIS715 | ||
| MELIG720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 4,337 | 0 | MELIS720 | ||
| MELIG725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 4,831 | 0 | MELIS725 | ||
| MELIG730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 5,325 | R$ 2,90 | MELIS730 | ||
| MELIG735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 5,818 | 0 | MELIS735 | ||
| MELIG740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 6,312 | 0 | MELIS740 | ||
| MELIG745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 6,805 | 0 | MELIS745 | ||
| MELIG750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 7,299 | 0 | MELIS750 | ||
| MELIG755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 7,793 | 0 | MELIS755 | ||
| MELIG760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 8,286 | 0 | MELIS760 | ||
| MELIG765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 8,78 | 0 | MELIS765 | ||
| MELIG770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 9,273 | 0 | MELIS770 | ||
| MELIG830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 15,196 | 0 | MELIS830 | ||
| MELIG890 | R$ 2,00 | R$ 2,00 | 0.21 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 21,12 | 0 | MELIS890 | ||
| MELIG91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 23,094 | 0 | MELIS91 | ||
| MELIG945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | -1 | 26,549 | 0 | MELIS945 | ||
| MELIG995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | -1 | 31,485 | R$ 30,66 | MELIS995 | ||
| MELIG100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 31,979 | 0 | MELIS100 | ||
| MELIG101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -0.99 | 33,017 | R$ 24,60 | MELIS101 | ||
| MELIG103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | -1 | 34,94 | 0 | MELIS103 | ||
| MELIG107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | -1 | 38,889 | 0 | MELIS107 | ||
| MELIG135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | -1 | 66,53 | 0 | MELIS135 |