MELI34 MERCADOLIBREDRN
- R$ 66,74
-1,77
-2,584%- R$ 69,11
Máxima
- R$ 66,40
Mínima
- 431.115,00
Volume
- 12/06/26, 18:39:47
Último Negócio
- R$ 68,56
Abertura
- R$ 28,91
Volume Financeiro
- R$ 69,11
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 37,58%
EWMA (1a)
- 0,42
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIF520 | 0 | R$ 14,87 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0,50 | 0 | 0,25 | 0 | -0.08 | 0,50 | R$ 0,50 | MELIR520 | ||
| MELIF630 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIR630 | ||
| MELIF640 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIR640 | ||
| MELIF650 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIR650 | ||
| MELIF660 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIR660 | ||
| MELIF670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 0,087 | 0 | MELIR670 | ||
| MELIF675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 0,586 | 0 | MELIR675 | ||
| MELIF680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 1,085 | 0 | MELIR680 | ||
| MELIF685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 1,584 | 0 | MELIR685 | ||
| MELIF690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -0.9 | 2,151 | R$ 2,01 | MELIR690 | ||
| MELIF695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 2,581 | 0 | MELIR695 | ||
| MELIF700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 3,08 | 0 | MELIR700 | ||
| MELIF705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 3,578 | 0 | MELIR705 | ||
| MELIF710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 4,077 | 0 | MELIR710 | ||
| MELIF715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 4,576 | 0 | MELIR715 | ||
| MELIF720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 5,075 | 0 | MELIR720 | ||
| MELIF725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 5,573 | 0 | MELIR725 | ||
| MELIF730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 6,072 | 0 | MELIR730 | ||
| MELIF735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 6,571 | 0 | MELIR735 | ||
| MELIF740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -0.69 | 9,094 | R$ 2,67 | MELIR740 | ||
| MELIF745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 7,568 | 0 | MELIR745 | ||
| MELIF750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 8,067 | 0 | MELIR750 | ||
| MELIF755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 8,566 | R$ 7,11 | MELIR755 | ||
| MELIF760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 9,064 | 0 | MELIR760 | ||
| MELIF765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 9,563 | 0 | MELIR765 | ||
| MELIF770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 10,062 | 0 | MELIR770 | ||
| MELIF780 | R$ 0,19 | R$ 0,19 | 0.07 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 11,059 | 0 | MELIR780 | ||
| MELIF790 | R$ 0,35 | R$ 0,35 | 0.1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 12,057 | R$ 9,11 | MELIR790 | ||
| MELIF800 | R$ 4,50 | R$ 4,50 | 0.36 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 13,054 | R$ 10,10 | MELIR800 | ||
| MELIF805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 13,553 | 0 | MELIR805 | ||
| MELIF810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 14,051 | 0 | MELIR810 | ||
| MELIF815 | R$ 2,50 | R$ 2,50 | 0.27 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 14,55 | R$ 11,35 | MELIR815 | ||
| MELIF820 | R$ 2,73 | R$ 2,73 | 0.28 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 15,049 | 0 | MELIR820 | ||
| MELIF830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 16,046 | 0 | MELIR830 | ||
| MELIF835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 16,545 | 0 | MELIR835 | ||
| MELIF880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 21,033 | 0 | MELIR880 | ||
| MELIF890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 22,031 | R$ 10,79 | MELIR890 | ||
| MELIF900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 23,028 | R$ 7,22 | MELIR900 | ||
| MELIF905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 23,527 | R$ 20,81 | MELIR905 | ||
| MELIF91 | 0 | 0 | 0 | 0 | 0,50 | 0 | 1,00 | 91,00 | 0 | 0 | 0 | 0 | -1 | 24,026 | 0 | MELIR91 | ||
| MELIF930 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0,50 | 93,00 | 0 | 0 | 0 | 0 | -1 | 26,02 | R$ 22,90 | MELIR930 | ||
| MELIF940 | 0 | 0 | 0 | 0 | 0,20 | 0 | 0,40 | 94,00 | 0 | 0 | 0 | 0 | -1 | 27,018 | R$ 23,87 | MELIR940 | ||
| MELIF945 | R$ 1,38 | R$ 1,38 | 0.15 | 0 | 0,15 | 0 | 0,30 | 94,50 | 0 | 0 | 0 | 0 | -1 | 27,517 | 0 | MELIR945 | ||
| MELIF960 | 0 | 0 | 0 | 0 | 0,10 | 0 | 0,20 | 96,00 | 0 | 0 | 0 | 0 | -1 | 29,017 | R$ 25,62 | MELIR960 | ||
| MELIF100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 33,002 | 0 | MELIR100 | ||
| MELIF107 | R$ 0,05 | R$ 0,05 | 0.01 | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | -1 | 39,984 | 0 | MELIR107 | ||
| MELIF108 | R$ 0,05 | R$ 0,05 | 0.01 | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | -1 | 40,982 | 0 | MELIR108 | ||
| MELIF110 | R$ 0,04 | R$ 0,04 | 0.01 | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | -1 | 42,977 | 0 | MELIR110 |