Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:18

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 74,40

    0,95 arrow +1,293%

    • R$ 74,97

      Máxima

    • R$ 73,03

      Mínima

    • 172.808,00

      Volume

    • 30/04/26, 15:30:04

      Último Negócio

    • R$ 73,03

      Abertura

    • R$ 12,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,25%

      EWMA (1a)

    • 0,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MELIF5200R$ 23,301
000052,000000
000MELIR520
MELIF6700R$ 8,561
000067,000000
000MELIR670
MELIF6800R$ 7,581
000068,000000
000MELIR680
MELIF6900R$ 6,601
000069,000000
-0.282,71R$ 2,71MELIR690
MELIF7000R$ 5,621
000070,000000
000MELIR700
MELIF7100R$ 4,631
000071,000000
000MELIR710
MELIF7200R$ 3,651
000072,000000
000MELIR720
MELIF7300R$ 2,671
000073,000000
000MELIR730
MELIF7400R$ 1,691
000074,000000
000MELIR740
MELIF7450R$ 1,201
000074,500000
000MELIR745
MELIF7500R$ 0,701
000075,000000
000MELIR750
MELIF7550R$ 0,211
000075,500000
-0.464,40R$ 4,40MELIR755
MELIF760000
000076,000000
-10,2790MELIR760
MELIF770000
000077,000000
-11,2610MELIR770
MELIF780000
000078,000000
-12,2440MELIR780
MELIF790R$ 2,83R$ 2,830.41
000079,000000
-13,226R$ 1,91MELIR790
MELIF800R$ 4,50R$ 4,500.44
000080,000000
-14,209R$ 1,99MELIR800
MELIF810000
000081,000000
-15,1920MELIR810
MELIF815R$ 2,50R$ 2,500.35
000081,500000
-15,683R$ 2,53MELIR815
MELIF820000
000082,000000
-16,1740MELIR820
MELIF880000
000088,000000
-112,070MELIR880
MELIF890000
000089,000000
-113,053R$ 10,79MELIR890
MELIF900000
000090,000000
-114,035R$ 7,22MELIR900
MELIF905000
000090,500000
-114,527R$ 5,91MELIR905
MELIF91000
000091,000000
-115,0180MELIR91
MELIF930000
000093,000000
-116,983R$ 6,32MELIR930
MELIF940000
000094,000000
-117,966R$ 6,36MELIR940
MELIF945R$ 1,38R$ 1,380.18
000094,500000
-118,4570MELIR945
MELIF960000
000096,000000
-119,931R$ 16,20MELIR960
MELIF107R$ 4,41R$ 4,410.28
0000107,000000
-130,740MELIR107
MELIF108R$ 4,37R$ 4,370.27
0000108,000000
-131,7220MELIR108
MELIF110R$ 4,43R$ 4,430.27
0000110,000000
-133,6880MELIR110