Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 12:06:33

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 75,35

    1,76 arrow +2,392%

    • R$ 75,35

      Máxima

    • R$ 73,83

      Mínima

    • 114.252,00

      Volume

    • 16/03/26, 12:06:29

      Último Negócio

    • R$ 73,85

      Abertura

    • R$ 8,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 39,31%

      EWMA (1a)

    • 0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MELIC7300R$ 2,501
000073,000000
000MELIO730
MELIC7400R$ 1,501
000074,000000
000MELIO740
MELIC7500R$ 0,501
000075,000000
000MELIO750
MELIC760000
000076,000000
-10,4930MELIO760
MELIC770000
000077,000000
-11,4910MELIO770
MELIC820000
000082,000000
-0.6210,00R$ 10,00MELIO820
MELIC840000
000084,000000
-0.998,482R$ 3,66MELIO840
MELIC860000
000086,000000
-110,4730MELIO860
MELIC870000
000087,000000
-111,4710MELIO870
MELIC880000
000088,000000
-112,469R$ 10,29MELIO880
MELIC890000
000089,000000
-113,4670MELIO890
MELIC900000
000090,000000
-114,4650MELIO900
MELIC91000
000091,000000
-115,462R$ 13,15MELIO91
MELIC920000
000092,000000
-116,460MELIO920
MELIC930000
000093,000000
-117,4580MELIO930
MELIC935R$ 10,27R$ 10,270.45
03,5307,0593,500000
-117,957R$ 3,15MELIO935
MELIC940000
000094,000000
-118,4560MELIO940
MELIC950000
000095,000000
-119,4540MELIO950
MELIC955R$ 7,91R$ 7,910.4
000095,500000
-119,9530MELIO955
MELIC960000
000096,000000
-120,4520MELIO960
MELIC970R$ 1,48R$ 1,480.17
000097,000000
-121,450MELIO970
MELIC980R$ 0,30R$ 0,300.06
000098,000000
-122,4480MELIO980
MELIC990000
000099,000000
-123,4460MELIO990
MELIC100R$ 2,50R$ 2,500.22
0000100,000000
-124,4440MELIO100
MELIC102R$ 0,28R$ 0,280.05
0000102,000000
-126,440MELIO102
MELIC104000
0000104,000000
-128,436R$ 15,76MELIO104