Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 12:06:16

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 75,35

    1,76 arrow +2,392%

    • R$ 75,35

      Máxima

    • R$ 73,83

      Mínima

    • 114.238,00

      Volume

    • 16/03/26, 12:06:11

      Último Negócio

    • R$ 73,85

      Abertura

    • R$ 8,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 39,31%

      EWMA (1a)

    • 0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MELID730R$ 2,00R$ 3,211
00,751,50073,000000
-0.332,00R$ 2,00MELIP730
MELID7400R$ 2,221
000074,000000
-0.393,19R$ 3,19MELIP740
MELID7500R$ 1,231
000075,000000
000MELIP750
MELID7600R$ 0,251
000076,000000
000MELIP760
MELID770000
000077,000000
-0.552,39R$ 2,39MELIP770
MELID780000
000078,000000
-11,730MELIP780
MELID790000
000079,000000
-0.783,15R$ 3,15MELIP790
MELID800000
000080,000000
-13,7060MELIP800
MELID810000
000081,000000
-14,6950MELIP810
MELID820000
000082,000000
-15,6830MELIP820
MELID830000
000083,000000
-16,6710MELIP830
MELID840000
000084,000000
-17,6590MELIP840
MELID850000
000085,000000
-0.998,655R$ 3,63MELIP850
MELID860R$ 1,00R$ 1,000.2
01,4802,9586,000000
-19,6360MELIP860
MELID870000
000087,000000
-110,6240MELIP870
MELID880000
000088,000000
-111,6120MELIP880
MELID890000
000089,000000
-112,600MELIP890
MELID900R$ 4,58R$ 4,580.35
000090,000000
-113,5890MELIP900
MELID910R$ 4,16R$ 4,160.33
000091,000000
-114,5770MELIP910
MELID920R$ 2,50R$ 2,500.26
000092,000000
-115,5650MELIP920
MELID930000
000093,000000
-116,5530MELIP930
MELID940000
000094,000000
-117,5410MELIP940
MELID950R$ 1,50R$ 1,500.18
00,030,05095,000000
-118,530MELIP950
MELID960000
000096,000000
-119,5180MELIP960
MELID970000
000097,000000
-120,5060MELIP970
MELID980000
000098,000000
-121,4940MELIP980
MELID990000
000099,000000
-122,4820MELIP990
MELID100000
0000100,000000
-123,4710MELIP100
MELID102000
0000102,000000
-125,4470MELIP102
MELID106R$ 3,80R$ 3,800.26
0000106,000000
-129,400MELIP106
MELID120R$ 4,29R$ 4,290.25
0000120,000000
-143,2350MELIP120
MELID150000
0000150,000000
-172,881R$ 50,57MELIP150