Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 10,43

    0,40 arrow +3,988%

    • R$ 10,63

      Máxima

    • R$ 9,97

      Mínima

    • 34.587.600,00

      Volume

    • 19/03/25, 17:59:24

      Último Negócio

    • R$ 10,03

      Abertura

    • R$ 354,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 64,67%

      IV (1a)

    • 65,54%

      EWMA (1a)

    • 3,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUF120R$ 0,01R$ 9,271
00001,200000
00R$ 1,10MGLUR120
MGLUF170R$ 0,01R$ 8,781
00001,700000
00R$ 6,10MGLUR170
MGLUF270R$ 0,01R$ 7,821
00002,700000
00R$ 16,06MGLUR270
MGLUF3700R$ 6,851
00003,700000
000MGLUR370
MGLUF4700R$ 5,881
00004,700000
-0.020,04R$ 0,04MGLUR470
MGLUF4900R$ 5,681
00004,900000
-0.010,01R$ 0,01MGLUR490
MGLUF5000R$ 5,591
00005,0000,030,020
-0.030,07R$ 0,07MGLUR500
MGLUF5700R$ 4,911
00005,700,1700,090
-0.060,17R$ 0,17MGLUR570
MGLUF6400R$ 4,231
00006,400000
000MGLUR640
MGLUF650R$ 0,10R$ 4,131
00006,500000
-0.070,16R$ 0,16MGLUR650
MGLUF6600R$ 4,041
00006,600000
000MGLUR660
MGLUF670R$ 3,71R$ 3,941
00006,700000
-0.080,16R$ 0,16MGLUR670
MGLUF6800R$ 3,841
00006,800000
000MGLUR680
MGLUF6900R$ 3,751
00006,900000
000MGLUR690
MGLUF700R$ 0,01R$ 3,651
00007,0000050,00
-0.110,30R$ 0,30MGLUR700
MGLUF770R$ 1,48R$ 2,971
00007,701,000,270,64-10,00
-0.130,27R$ 0,27MGLUR770
MGLUF790R$ 1,29R$ 2,781
00007,9000,100,05-8,333
-0.150,33R$ 0,33MGLUR790
MGLUF890R$ 1,95R$ 1,950.87
-3,4650008,9000,560,28-5,634
-0.240,67R$ 0,67MGLUR890
MGLUF9800R$ 0,941
00009,800000
000MGLUR980
MGLUF990R$ 1,64R$ 1,640.67
16,3120009,9000,900,450
-0.341,05R$ 1,05MGLUR990
MGLUF109R$ 1,10R$ 1,100.54
8,91100010,903,0001,50-13,529
-0.451,47R$ 1,47MGLUR109
MGLUF114000
000011,400000
-10,6110MGLUR114
MGLUF119R$ 0,84R$ 0,840.43
20,000,5000,9911,905,0002,500
-0.532,27R$ 2,27MGLUR119
MGLUF124000
000012,400000
-11,580MGLUR124
MGLUF129R$ 0,59R$ 0,590.33
34,09100012,904,5502,280
-0.612,95R$ 2,95MGLUR129
MGLUF139R$ 0,38R$ 0,380.24
26,6670,100,20013,90000-2,887
-0.693,70R$ 3,70MGLUR139
MGLUF150R$ 0,50R$ 0,500.25
00,260,020,5014,9004,312,150
-0.615,25R$ 5,25MGLUR150
MGLUF159R$ 0,58R$ 0,580.26
000015,900000
-0.775,45R$ 5,45MGLUR159
MGLUF164000
000016,400000
-15,4540MGLUR164
MGLUF169000
000016,900000
-15,9380MGLUR169
MGLUF179R$ 0,01R$ 0,010.01
00,010,01017,900000
-16,907R$ 169,15MGLUR179
MGLUF189000
000018,900000
-17,8750MGLUR189
MGLUF199000
000019,900000
-18,8440MGLUR199
MGLUF209000
000020,900000
-0.611,60R$ 11,60MGLUR209
MGLUF219R$ 0,03R$ 0,030.03
000021,900000
-110,7810MGLUR219
MGLUF229000
000022,9013,9806,990
-0.4714,90R$ 14,90MGLUR229
MGLUF299R$ 0,02R$ 0,020.01
00,330,010,6429,900000
-118,5290MGLUR299