CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MILSE828 | 0 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 0 | | -0.11 | 0,12 | R$ 0,12 | MILSQ828 |
MILSE878 | 0 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | | -0.19 | 0,24 | R$ 0,24 | MILSQ878 |
MILSE928 | R$ 0,62 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSQ928 |
MILSE978 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSQ978 |
MILSE100 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | | -0.24 | 0,04 | R$ 0,04 | MILSQ100 |
MILSE108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,44 | 0 | 0 | 0 | 0 | | -1 | 0,542 | 0 | MILSQ108 |
MILSE110 | R$ 0,12 | R$ 0,12 | 0.23 | | 0 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | | -1 | 0,787 | 0 | MILSQ110 |
MILSE118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,44 | 0 | 0 | 0 | 0 | | -1 | 1,522 | 0 | MILSQ118 |
MILSE120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | | -1 | 1,767 | R$ 0,03 | MILSQ120 |
MILSE128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | | -1 | 2,502 | 0 | MILSQ128 |
MILSE130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | -1 | 2,747 | R$ 0,22 | MILSQ130 |
MILSE138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,44 | 0 | 0 | 0 | 0 | | -1 | 3,482 | 0 | MILSQ138 |
MILSE140 | R$ 0,55 | R$ 0,55 | 0.28 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -1 | 3,727 | 0 | MILSQ140 |
MILSE148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,44 | 0 | 0 | 0 | 0 | | -1 | 4,462 | 0 | MILSQ148 |
MILSE150 | R$ 0,10 | R$ 0,10 | 0.09 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -1 | 4,707 | 0 | MILSQ150 |
MILSE158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | | -1 | 5,443 | 0 | MILSQ158 |
MILSE160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -1 | 5,688 | 0 | MILSQ160 |
MILSE168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | | -1 | 6,423 | 0 | MILSQ168 |
MILSE170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | | -1 | 6,668 | 0 | MILSQ170 |
MILSE178 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | | -1 | 7,403 | 0 | MILSQ178 |
MILSE180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -1 | 7,648 | 0 | MILSQ180 |
MILSE188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | | -1 | 8,383 | 0 | MILSQ188 |