MILS3 MILLS ON

    • R$ 9,69

    0,07 arrow +0,728%

    • R$ 9,76

      Máxima

    • R$ 9,50

      Mínima

    • 562.300,00

      Volume

    • 19/03/25, 17:57:47

      Último Negócio

    • R$ 9,58

      Abertura

    • R$ 5,45

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 24,37%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MILSE8280R$ 1,961
00007,890000
-0.110,12R$ 0,12MILSQ828
MILSE8780R$ 1,471
00008,390000
-0.190,24R$ 0,24MILSQ878
MILSE928R$ 0,62R$ 0,981
00008,890000
000MILSQ928
MILSE9780R$ 0,491
00009,390000
000MILSQ978
MILSE1000R$ 0,191
00009,690000
-0.240,04R$ 0,04MILSQ100
MILSE108000
000010,440000
-10,5420MILSQ108
MILSE110R$ 0,12R$ 0,120.23
000010,690000
-10,7870MILSQ110
MILSE118000
000011,440000
-11,5220MILSQ118
MILSE120000
000011,690000
-11,767R$ 0,03MILSQ120
MILSE128000
000012,440000
-12,5020MILSQ128
MILSE130000
000012,690000
-12,747R$ 0,22MILSQ130
MILSE138000
000013,440000
-13,4820MILSQ138
MILSE140R$ 0,55R$ 0,550.28
000013,690000
-13,7270MILSQ140
MILSE148000
000014,440000
-14,4620MILSQ148
MILSE150R$ 0,10R$ 0,100.09
000014,690000
-14,7070MILSQ150
MILSE158000
000015,440000
-15,4430MILSQ158
MILSE160000
000015,690000
-15,6880MILSQ160
MILSE168000
000016,440000
-16,4230MILSQ168
MILSE170000
000016,690000
-16,6680MILSQ170
MILSE178000
000017,440000
-17,4030MILSQ178
MILSE180000
000017,690000
-17,6480MILSQ180
MILSE188000
000018,440000
-18,3830MILSQ188