MOTV3 MOTIVA SA ON
- R$ 13,43
-0,29
-2,114%- R$ 13,79
Máxima
- R$ 13,43
Mínima
- 7.449.500,00
Volume
- 20/06/25, 18:45:00
Último Negócio
- R$ 13,53
Abertura
- R$ 100,87
Volume Financeiro
- R$ 13,79
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 28,65%
IV (1a)
- 10,47%
EWMA (1a)
- 0,03
Beta (ß)
Destaques
Séries
- 18/07/2025 - 19 dias15/08/2025 - 39 dias19/09/2025 - 64 dias17/10/2025 - 84 dias21/11/2025 - 109 dias19/12/2025 - 129 dias16/01/2026 - 145 dias20/02/2026 - 170 dias20/03/2026 - 190 dias17/04/2026 - 209 dias15/05/2026 - 227 dias19/06/2026 - 251 dias17/07/2026 - 271 dias21/08/2026 - 296 dias18/09/2026 - 315 dias16/10/2026 - 334 dias19/11/2026 - 357 dias18/12/2026 - 378 dias15/01/2027 - 394 dias19/02/2027 - 419 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTVG780 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 7,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS780 | ||
| MOTVG800 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 7,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS800 | ||
| MOTVG820 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS820 | ||
| MOTVG840 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS840 | ||
| MOTVG860 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS860 | ||
| MOTVG880 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS880 | ||
| MOTVG900 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS900 | ||
| MOTVG920 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS920 | ||
| MOTVG940 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS940 | ||
| MOTVG960 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS960 | ||
| MOTVG980 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS980 | ||
| MOTVG100 | R$ 4,00 | R$ 4,00 | 0.88 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS100 | ||
| MOTVG105 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 10,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS105 | ||
| MOTVG107 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 10,59 | 0 | 0 | 0 | 0 | -0.12 | 0,21 | R$ 0,21 | MOTVS107 | ||
| MOTVG110 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 10,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS110 | ||
| MOTVG112 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 11,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS112 | ||
| MOTVG115 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 11,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS115 | ||
| MOTVG117 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS117 | ||
| MOTVG120 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 11,84 | 0 | 0 | 0 | 0 | -0.09 | 0,06 | R$ 0,06 | MOTVS120 | ||
| MOTVG12 | R$ 1,74 | R$ 1,74 | 0.79 | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS12 | ||
| MOTVG125 | R$ 1,35 | R$ 1,35 | 0.83 | -11,765 | 0 | 0 | 0 | 12,34 | 0,31 | 0 | 0,16 | 0 | -0.15 | 0,11 | R$ 0,11 | MOTVS125 | ||
| MOTVG127 | R$ 1,17 | R$ 1,17 | 0.77 | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVS127 | ||
| MOTVG130 | R$ 1,12 | R$ 1,12 | 0.68 | 0 | 0,03 | 0,05 | 0 | 12,84 | 0 | 0 | 0 | 12,50 | -0.19 | 0,09 | R$ 0,09 | MOTVS130 | ||
| MOTVG13 | R$ 0,80 | R$ 0,80 | 0.66 | 0 | 0 | 0 | 0 | 13,09 | 0 | 0 | 0 | -17,647 | -0.27 | 0,14 | R$ 0,14 | MOTVS13 | ||
| MOTVG135 | R$ 0,58 | R$ 0,58 | 0.59 | -19,444 | 0 | 0 | 0 | 13,34 | 0 | 0 | 0 | 10,00 | -0.38 | 0,22 | R$ 0,22 | MOTVS135 | ||
| MOTVG137 | R$ 0,47 | R$ 0,47 | 0.51 | -16,071 | 0 | 0 | 0 | 13,59 | 0,39 | 0 | 0,20 | 0 | -0.5 | 0,35 | R$ 0,35 | MOTVS137 | ||
| MOTVG140 | R$ 0,32 | R$ 0,32 | 0.42 | -21,951 | 0 | 0 | 0 | 13,84 | 0 | 0 | 0 | 15,00 | -0.63 | 0,46 | R$ 0,46 | MOTVS140 | ||
| MOTVG145 | R$ 0,24 | R$ 0,24 | 0.3 | 0 | 0,18 | 0 | 0,35 | 14,34 | 0 | 0 | 0 | 0 | -0.77 | 0,89 | R$ 0,89 | MOTVS145 | ||
| MOTVG147 | R$ 0,17 | R$ 0,17 | 0.24 | 0 | 0 | 0 | 0 | 14,59 | 0 | 0 | 0 | 0 | -1 | 1,018 | 0 | MOTVS147 | ||
| MOTVG150 | R$ 0,14 | R$ 0,14 | 0.2 | 0 | 0 | 0 | 0 | 14,84 | 0 | 0 | 0 | 0 | -1 | 1,265 | 0 | MOTVS150 | ||
| MOTVG155 | R$ 0,16 | R$ 0,16 | 0.18 | 0 | 0 | 0 | 0 | 15,34 | 0 | 0 | 0 | 0 | -1 | 1,76 | R$ 1,47 | MOTVS155 | ||
| MOTVG157 | R$ 0,07 | R$ 0,07 | 0.11 | 0 | 0 | 0 | 0 | 15,59 | 0 | 0 | 0 | 0 | -1 | 2,008 | 0 | MOTVS157 | ||
| MOTVG160 | R$ 0,10 | R$ 0,10 | 0.12 | 0 | 0 | 0 | 0 | 15,84 | 0 | 0 | 0 | 0 | -1 | 2,256 | 0 | MOTVS160 | ||
| MOTVG165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,34 | 0 | 0 | 0 | 0 | -1 | 2,751 | 0 | MOTVS165 | ||
| MOTVG167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,59 | 0 | 0 | 0 | 0 | -1 | 2,998 | 0 | MOTVS167 | ||
| MOTVG170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,84 | 0 | 0 | 0 | 0 | -1 | 3,246 | 0 | MOTVS170 | ||
| MOTVG175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | -1 | 3,741 | 0 | MOTVS175 | ||
| MOTVG177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | -1 | 3,988 | 0 | MOTVS177 | ||
| MOTVG180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,84 | 0 | 0 | 0 | 0 | -1 | 4,236 | 0 | MOTVS180 | ||
| MOTVG185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,34 | 0 | 0 | 0 | 0 | -1 | 4,731 | 0 | MOTVS185 | ||
| MOTVG190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,84 | 0 | 0 | 0 | 0 | -1 | 5,226 | 0 | MOTVS190 |