Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 06/05/25, 13:26:37

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 13,54

    0,10 arrow +0,744%

    • R$ 13,76

      Máxima

    • R$ 13,45

      Mínima

    • 3.687.300,00

      Volume

    • 06/05/25, 13:26:35

      Último Negócio

    • R$ 13,57

      Abertura

    • R$ 50,06

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 27,04%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVG7800R$ 6,101
00007,640000
000MOTVS780
MOTVG8000R$ 5,911
00007,840000
000MOTVS800
MOTVG8200R$ 5,711
00008,040000
000MOTVS820
MOTVG8400R$ 5,521
00008,240000
000MOTVS840
MOTVG8600R$ 5,321
00008,440000
000MOTVS860
MOTVG8800R$ 5,131
00008,640000
000MOTVS880
MOTVG9000R$ 4,931
00008,840000
000MOTVS900
MOTVG9200R$ 4,741
00009,040000
000MOTVS920
MOTVG9400R$ 4,541
00009,240000
000MOTVS940
MOTVG9600R$ 4,351
00009,440000
000MOTVS960
MOTVG9800R$ 4,161
00009,640000
000MOTVS980
MOTVG1000R$ 3,961
00009,840000
000MOTVS100
MOTVG1050R$ 3,471
000010,340000
000MOTVS105
MOTVG1070R$ 3,231
000010,590000
-0.110,21R$ 0,21MOTVS107
MOTVG1100R$ 2,991
000010,840000
000MOTVS110
MOTVG1120R$ 2,741
000011,090000
000MOTVS112
MOTVG1150R$ 2,501
000011,340000
000MOTVS115
MOTVG1170R$ 2,261
000011,590000
000MOTVS117
MOTVG1200R$ 2,011
000011,840000
000MOTVS120
MOTVG1250R$ 1,531
000012,340000
000MOTVS125
MOTVG1270R$ 1,281
000012,590000
000MOTVS127
MOTVG1300R$ 1,041
000012,840000
000MOTVS130
MOTVG1350R$ 0,551
000013,340000
000MOTVS135
MOTVG1370R$ 0,311
000013,590000
000MOTVS137
MOTVG1400R$ 0,071
000013,840000
000MOTVS140
MOTVG145000
000014,340000
-10,420MOTVS145
MOTVG147R$ 0,15R$ 0,150.26
000014,590000
-10,6640MOTVS147
MOTVG150R$ 0,15R$ 0,150.23
000014,840000
-10,9070MOTVS150
MOTVG155000
000015,340000
-11,3940MOTVS155
MOTVG157R$ 0,15R$ 0,150.18
000015,590000
-11,6370MOTVS157
MOTVG160000
000015,840000
-11,8810MOTVS160
MOTVG165000
000016,340000
-12,3680MOTVS165
MOTVG167000
000016,590000
-12,6110MOTVS167
MOTVG170000
000016,840000
-12,8540MOTVS170
MOTVG175000
000017,340000
-13,3410MOTVS175
MOTVG177000
000017,590000
-13,5840MOTVS177
MOTVG180000
000017,840000
-13,8280MOTVS180
MOTVG185000
000018,340000
-14,3150MOTVS185
MOTVG190000
000018,840000
-14,8010MOTVS190