MOVI3 MOVIDA ON
- R$ 9,06
0,22
+2,489%- R$ 9,10
Máxima
- R$ 8,77
Mínima
- 3.757.100,00
Volume
- 19/06/26, 18:39:58
Último Negócio
- R$ 8,77
Abertura
- R$ 33,75
Volume Financeiro
- R$ 9,10
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 61,00%
Desvio Padrão (1a)
- 59,13%
IV (1a)
- 60,89%
EWMA (1a)
- 2,40
Beta (ß)
Destaques
Séries
- 17/07/2026 - 20 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIH580 | R$ 1,45 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MOVIT580 | ||
| MOVIH590 | R$ 0,64 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MOVIT590 | ||
| MOVIH600 | R$ 5,05 | R$ 5,05 | 0.87 | 0 | 0 | 0 | 0 | 5,00 | 1,05 | 0 | 0,53 | 0 | -0.06 | 0,15 | R$ 0,15 | MOVIT600 | ||
| MOVIH610 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | MOVIT610 | ||
| MOVIH620 | R$ 3,92 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | MOVIT620 | ||
| MOVIH640 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIT640 | ||
| MOVIH660 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIT660 | ||
| MOVIH680 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIT680 | ||
| MOVIH700 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIT700 | ||
| MOVIH720 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIT720 | ||
| MOVIH740 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -0.17 | 0,27 | R$ 0,27 | MOVIT740 | ||
| MOVIH760 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | MOVIT760 | ||
| MOVIH780 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIT780 | ||
| MOVIH800 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | -9,091 | -0.24 | 0,40 | R$ 0,40 | MOVIT800 | ||
| MOVIH820 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -0.28 | 0,50 | R$ 0,50 | MOVIT820 | ||
| MOVIH840 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -0.3 | 0,50 | R$ 0,50 | MOVIT840 | ||
| MOVIH860 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIT860 | ||
| MOVIH870 | R$ 1,70 | R$ 1,70 | 0.64 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.35 | 0,64 | R$ 0,64 | MOVIT870 | ||
| MOVIH880 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -0.37 | 0,80 | R$ 0,80 | MOVIT880 | ||
| MOVIH890 | R$ 1,10 | R$ 1,10 | 0.61 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -0.39 | 0,68 | R$ 0,68 | MOVIT890 | ||
| MOVIH900 | R$ 1,01 | R$ 1,01 | 0.6 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -0.4 | 0,70 | R$ 0,70 | MOVIT900 | ||
| MOVIH910 | R$ 1,45 | R$ 1,45 | 0.6 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIT910 | ||
| MOVIH920 | R$ 0,92 | R$ 0,92 | 0.56 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.44 | 0,71 | R$ 0,71 | MOVIT920 | ||
| MOVIH930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -0.45 | 0,98 | R$ 0,98 | MOVIT930 | ||
| MOVIH940 | R$ 1,15 | R$ 1,15 | 0.55 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -0.46 | 1,11 | R$ 1,11 | MOVIT940 | ||
| MOVIH950 | R$ 1,13 | R$ 1,13 | 0.54 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -0.48 | 1,12 | R$ 1,12 | MOVIT950 | ||
| MOVIH960 | R$ 0,95 | R$ 0,95 | 0.51 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -0.55 | 0,76 | R$ 0,76 | MOVIT960 | ||
| MOVIH970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 0,417 | 0 | MOVIT970 | ||
| MOVIH980 | R$ 0,75 | R$ 0,75 | 0.47 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -0.58 | 1,00 | R$ 1,00 | MOVIT980 | ||
| MOVIH990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 0,613 | 0 | MOVIT990 | ||
| MOVIH100 | R$ 1,20 | R$ 1,20 | 0.51 | 0 | 1,00 | 0 | 2,00 | 10,00 | 0 | 0 | 0 | 0 | -1 | 0,711 | 0 | MOVIT100 | ||
| MOVIH102 | R$ 1,08 | R$ 1,08 | 0.48 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -1 | 0,955 | 0 | MOVIT102 | ||
| MOVIH105 | R$ 0,64 | R$ 0,64 | 0.39 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -0.7 | 1,50 | R$ 1,50 | MOVIT105 | ||
| MOVIH110 | R$ 0,35 | R$ 0,35 | 0.28 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 1,688 | 0 | MOVIT110 | ||
| MOVIH115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 2,176 | 0 | MOVIT115 | ||
| MOVIH120 | R$ 0,40 | R$ 0,40 | 0.26 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -0.58 | 3,779 | R$ 2,15 | MOVIT120 | ||
| MOVIH125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 3,153 | 0 | MOVIT125 | ||
| MOVIH13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -0.8 | 3,94 | R$ 3,94 | MOVIT13 | ||
| MOVIH135 | R$ 0,14 | R$ 0,14 | 0.12 | 0 | 0,12 | 0,05 | 0,18 | 13,50 | 0 | 0 | 0 | 0 | -1 | 4,13 | 0 | MOVIT135 | ||
| MOVIH140 | R$ 0,22 | R$ 0,22 | 0.16 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 4,619 | R$ 3,68 | MOVIT140 | ||
| MOVIH145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 5,107 | 0 | MOVIT145 | ||
| MOVIH150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 5,596 | 0 | MOVIT150 | ||
| MOVIH155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 6,084 | 0 | MOVIT155 | ||
| MOVIH167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -1 | 7,306 | 0 | MOVIT167 |