MOVI3 MOVIDA ON
- R$ 9,45
-0,13
-1,357%- R$ 9,66
Máxima
- R$ 9,33
Mínima
- 2.525.900,00
Volume
- 22/05/26, 17:07:44
Último Negócio
- R$ 9,45
Abertura
- R$ 23,84
Volume Financeiro
- R$ 9,66
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 63,00%
Desvio Padrão (1a)
- 61,77%
IV (1a)
- 61,42%
EWMA (1a)
- 2,26
Beta (ß)
Destaques
Séries
- 19/06/2026 - 19 dias17/07/2026 - 39 dias21/08/2026 - 64 dias18/09/2026 - 83 dias16/10/2026 - 102 dias19/11/2026 - 125 dias18/12/2026 - 146 dias15/01/2027 - 162 dias19/02/2027 - 187 dias19/03/2027 - 207 dias16/04/2027 - 226 dias21/05/2027 - 250 dias18/06/2027 - 269 dias16/07/2027 - 289 dias20/08/2027 - 314 dias17/09/2027 - 333 dias15/10/2027 - 352 dias19/11/2027 - 375 dias17/12/2027 - 395 dias17/03/2028 - 458 dias20/04/2028 - 481 dias19/05/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIJ580 | R$ 8,41 | R$ 8,41 | 0.95 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV580 | ||
| MOVIJ590 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV590 | ||
| MOVIJ600 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -0.05 | 0,12 | R$ 0,12 | MOVIV600 | ||
| MOVIJ61 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV61 | ||
| MOVIJ620 | R$ 5,54 | R$ 5,54 | 0.87 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV620 | ||
| MOVIJ750 | R$ 2,95 | R$ 2,95 | 0.8 | 0 | 1,75 | 0 | 3,50 | 7,50 | 0 | 0 | 0 | 0 | -0.17 | 0,40 | R$ 0,40 | MOVIV750 | ||
| MOVIJ760 | R$ 2,92 | R$ 2,92 | 0.79 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV760 | ||
| MOVIJ770 | R$ 2,85 | R$ 2,85 | 0.78 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV770 | ||
| MOVIJ780 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV780 | ||
| MOVIJ790 | R$ 2,54 | R$ 2,54 | 0.78 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV790 | ||
| MOVIJ800 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV800 | ||
| MOVIJ810 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV810 | ||
| MOVIJ820 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV820 | ||
| MOVIJ830 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV830 | ||
| MOVIJ840 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV840 | ||
| MOVIJ850 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV850 | ||
| MOVIJ945 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -0.26 | 0,51 | R$ 0,51 | MOVIV945 | ||
| MOVIJ955 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV955 | ||
| MOVIJ965 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV965 | ||
| MOVIJ975 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV975 | ||
| MOVIJ985 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV985 | ||
| MOVIJ995 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0,20 | 0,10 | 0 | -0.32 | 0,60 | R$ 0,60 | MOVIV995 | ||
| MOVIJ100 | R$ 0,01 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.31 | 2,33 | R$ 2,33 | MOVIV100 | ||
| MOVIJ930 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV930 | ||
| MOVIJ103 | R$ 3,12 | R$ 3,12 | 0.68 | 0 | 0,25 | 0,49 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV103 | ||
| MOVIJ960 | R$ 1,73 | R$ 1,73 | 0.62 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV960 | ||
| MOVIJ105 | R$ 3,00 | R$ 3,00 | 0.67 | 0 | 0,25 | 0,49 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.4 | 1,29 | R$ 1,29 | MOVIV105 | ||
| MOVIJ980 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIV980 | ||
| MOVIJ108 | R$ 3,06 | R$ 3,06 | 0.66 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | -0.43 | 1,30 | R$ 1,30 | MOVIV108 | ||
| MOVIJ110 | R$ 0,01 | R$ 0,01 | 0.11 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | -1 | 0,227 | 0 | MOVIV110 | ||
| MOVIJ113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | -0.53 | 1,20 | R$ 1,20 | MOVIV113 | ||
| MOVIJ115 | R$ 0,03 | R$ 0,03 | 0.11 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | -1 | 0,702 | 0 | MOVIV115 | ||
| MOVIJ118 | R$ 1,18 | R$ 1,18 | 0.49 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | -1 | 0,939 | 0 | MOVIV118 | ||
| MOVIJ120 | R$ 1,16 | R$ 1,16 | 0.47 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.35 | 4,47 | R$ 4,47 | MOVIV120 | ||
| MOVIJ123 | R$ 1,61 | R$ 1,61 | 0.51 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | -1 | 1,413 | 0 | MOVIV123 | ||
| MOVIJ125 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | -0.45 | 3,72 | R$ 3,72 | MOVIV125 | ||
| MOVIJ128 | R$ 3,23 | R$ 3,23 | 0.63 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | -1 | 1,888 | 0 | MOVIV128 | ||
| MOVIJ130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.65 | 2,78 | R$ 2,78 | MOVIV130 | ||
| MOVIJ133 | R$ 1,28 | R$ 1,28 | 0.44 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -1 | 2,362 | 0 | MOVIV133 | ||
| MOVIJ135 | R$ 3,00 | R$ 3,00 | 0.61 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.47 | 4,71 | R$ 4,71 | MOVIV135 | ||
| MOVIJ138 | R$ 3,57 | R$ 3,57 | 0.65 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -1 | 2,836 | 0 | MOVIV138 | ||
| MOVIJ140 | R$ 2,19 | R$ 2,19 | 0.53 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -1 | 3,073 | 0 | MOVIV140 | ||
| MOVIJ169 | R$ 1,18 | R$ 1,18 | 0.36 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 6,631 | 0 | MOVIV169 | ||
| MOVIJ172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -1 | 6,868 | 0 | MOVIV172 |