MULT3 MULTIPLAN ON
- R$ 28,72
0,29
+1,02%- R$ 28,97
Máxima
- R$ 28,52
Mínima
- 2.509.000,00
Volume
- 16/09/25, 20:58:19
Último Negócio
- R$ 28,65
Abertura
- R$ 72,19
Volume Financeiro
- R$ 28,97
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 24,96%
IV (1a)
- 21,75%
EWMA (1a)
- 1,18
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTL210 | R$ 3,07 | R$ 8,82 | 1 | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | -0.06 | 0,21 | R$ 0,21 | MULTX210 | ||
| MULTL218 | R$ 0,17 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 21,85 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTX218 | ||
| MULTL221 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 22,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX221 | ||
| MULTL223 | R$ 0,31 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 22,35 | 0 | 0 | 0 | 0 | -0.09 | 0,29 | R$ 0,29 | MULTX223 | ||
| MULTL226 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 22,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX226 | ||
| MULTL228 | R$ 0,01 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 22,85 | 0 | 0 | 0 | 0 | -0.1 | 0,31 | R$ 0,31 | MULTX228 | ||
| MULTL231 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 23,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX231 | ||
| MULTL233 | R$ 0,08 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 23,35 | 0 | 0 | 0 | 0 | -0.2 | 1,40 | R$ 1,40 | MULTX233 | ||
| MULTL236 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 23,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX236 | ||
| MULTL238 | R$ 0,03 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 23,85 | 0 | 0 | 0 | 0 | -0.22 | 1,66 | R$ 1,66 | MULTX238 | ||
| MULTL241 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 24,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX241 | ||
| MULTL243 | R$ 0,02 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 24,35 | 0 | 0 | 0 | 0 | -0.25 | 2,45 | R$ 2,45 | MULTX243 | ||
| MULTL246 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX246 | ||
| MULTL248 | R$ 0,03 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 24,85 | 0 | 0 | 0 | 0 | -0.27 | 2,85 | R$ 2,85 | MULTX248 | ||
| MULTL251 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 25,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX251 | ||
| MULTL253 | R$ 0,01 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 25,35 | 0 | 0 | 0 | 0 | -0.28 | 3,40 | R$ 3,40 | MULTX253 | ||
| MULTL256 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | -0.15 | 0,38 | R$ 0,38 | MULTX256 | ||
| MULTL258 | R$ 0,01 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 25,85 | 0 | 0 | 0 | 0 | -0.3 | 3,87 | R$ 3,87 | MULTX258 | ||
| MULTL261 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 26,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX261 | ||
| MULTL263 | R$ 0,01 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 26,35 | 0 | 0 | 0 | 0 | -0.31 | 3,26 | R$ 3,26 | MULTX263 | ||
| MULTL266 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 26,60 | 0 | 0,22 | 0,11 | 0 | -0.22 | 0,65 | R$ 0,65 | MULTX266 | ||
| MULTL268 | R$ 3,19 | R$ 3,19 | 0.81 | 0 | 0 | 0 | 0 | 26,85 | 0 | 0 | 0 | 0 | -0.32 | 4,84 | R$ 4,84 | MULTX268 | ||
| MULTL271 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 27,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX271 | ||
| MULTL273 | R$ 0,01 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 27,35 | 0 | 0 | 0 | 0 | -0.33 | 5,52 | R$ 5,52 | MULTX273 | ||
| MULTL276 | R$ 2,41 | R$ 2,41 | 0.79 | 0 | 0,15 | 0,30 | 0 | 27,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX276 | ||
| MULTL278 | R$ 0,01 | R$ 1,82 | 1 | 0 | 0,01 | 0,02 | 0 | 27,85 | 0 | 0 | 0 | 0 | -0.35 | 4,36 | R$ 4,36 | MULTX278 | ||
| MULTL281 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX281 | ||
| MULTL283 | R$ 0,03 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 28,35 | 0 | 0 | 0 | 0 | -0.34 | 6,60 | R$ 6,60 | MULTX283 | ||
| MULTL286 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 28,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX286 | ||
| MULTL288 | R$ 0,01 | R$ 0,85 | 1 | 0 | 0,01 | 0,02 | 0 | 28,85 | 0 | 0 | 0 | 0 | -0.35 | 7,07 | R$ 7,07 | MULTX288 | ||
| MULTL291 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX291 | ||
| MULTL293 | R$ 0,02 | R$ 0,37 | 1 | 0 | 0,01 | 0,02 | 0 | 29,35 | 0 | 0 | 0 | 0 | -0.39 | 5,85 | R$ 5,85 | MULTX293 | ||
| MULTL296 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTX296 | ||
| MULTL298 | R$ 0,08 | R$ 0,08 | 0.36 | 0 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | -1 | 0,116 | 0 | MULTX298 | ||
| MULTL301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | -1 | 0,357 | 0 | MULTX301 | ||
| MULTL303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,35 | 0 | 0 | 0 | 0 | -1 | 0,599 | 0 | MULTX303 | ||
| MULTL306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | -1 | 0,84 | 0 | MULTX306 |