Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 27,50

    -0,36 arrow -1,292%

    • R$ 27,77

      Máxima

    • R$ 26,69

      Mínima

    • 9.463.700,00

      Volume

    • 31/10/25, 18:26:57

      Último Negócio

    • R$ 26,98

      Abertura

    • R$ 257,99

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,76%

      IV (1a)

    • 19,57%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTL210R$ 3,07R$ 7,461
000020,390000
-0.070,21R$ 0,21MULTX210
MULTL218R$ 0,17R$ 6,241
000021,640000
-0.010,01R$ 0,01MULTX218
MULTL2210R$ 5,991
000021,890000
000MULTX221
MULTL223R$ 0,31R$ 5,741
000022,140000
-0.10,29R$ 0,29MULTX223
MULTL2260R$ 5,501
000022,390000
000MULTX226
MULTL228R$ 0,01R$ 5,251
000022,640000
-0.110,31R$ 0,31MULTX228
MULTL2310R$ 5,011
000022,890000
000MULTX231
MULTL233R$ 0,08R$ 4,761
000023,140000
-0.030,04R$ 0,04MULTX233
MULTL236R$ 4,42R$ 4,521
000023,390000
000MULTX236
MULTL238R$ 0,03R$ 4,271
000023,640,2400,120
-0.251,66R$ 1,66MULTX238
MULTL2410R$ 4,031
000023,890000
-0.060,08R$ 0,08MULTX241
MULTL243R$ 4,20R$ 4,200.84
000024,14000-30,769
-0.070,09R$ 0,09MULTX243
MULTL2460R$ 3,531
000024,390000
-0.10,15R$ 0,15MULTX246
MULTL248R$ 0,03R$ 3,291
000024,6400025,00
-0.10,15R$ 0,15MULTX248
MULTL2510R$ 3,041
000024,89000-18,75
-0.10,13R$ 0,13MULTX251
MULTL253R$ 2,99R$ 2,990.87
000025,140000
-0.120,16R$ 0,16MULTX253
MULTL2560R$ 2,551
000025,390,4900,2525,00
-0.160,25R$ 0,25MULTX256
MULTL258R$ 2,85R$ 2,850.76
000025,640000
-0.160,21R$ 0,21MULTX258
MULTL2610R$ 2,061
000025,890,4500,230
-0.220,42R$ 0,42MULTX261
MULTL263R$ 1,95R$ 1,950.86
000026,1400,170,0916,667
-0.220,35R$ 0,35MULTX263
MULTL266R$ 2,12R$ 2,120.72
-15,5380,941,88026,390,450,220,340
-0.230,33R$ 0,33MULTX266
MULTL268R$ 3,19R$ 3,190.63
000026,64000-4,762
-0.270,40R$ 0,40MULTX268
MULTL271R$ 1,48R$ 1,480.71
-14,45100026,8900020,408
-0.320,59R$ 0,59MULTX271
MULTL273R$ 1,23R$ 1,230.69
-25,45500027,140,600,300,4529,63
-0.360,70R$ 0,70MULTX273
MULTL276R$ 1,37R$ 1,370.61
-11,61300027,390,7000,358,621
-0.380,63R$ 0,63MULTX276
MULTL278R$ 1,01R$ 1,010.58
-23,48500027,64000-6,757
-0.420,69R$ 0,69MULTX278
MULTL281R$ 1,03R$ 1,030.53
-15,57400027,892,7301,3743,421
-0.471,09R$ 1,09MULTX281
MULTL283R$ 0,76R$ 0,760.49
-28,3020,6001,2028,1400,400,20-1,111
-0.510,89R$ 0,89MULTX283
MULTL286R$ 1,04R$ 1,040.47
000028,3900032,653
-0.541,30R$ 1,30MULTX286
MULTL288R$ 0,71R$ 0,710.42
-17,44200028,640000
-0.621,10R$ 1,10MULTX288
MULTL291R$ 0,72R$ 0,720.39
00,4600,9228,8900,690,3521,667
-0.631,46R$ 1,46MULTX291
MULTL293R$ 0,66R$ 0,660.36
00,180,35029,1400023,134
-0.661,65R$ 1,65MULTX293
MULTL296000
000029,390000
-11,3790MULTX296
MULTL298R$ 0,27R$ 0,270.23
-38,63600029,640000
-0.741,98R$ 1,98MULTX298
MULTL301R$ 0,40R$ 0,400.26
000029,890000
-11,870MULTX301
MULTL303R$ 0,35R$ 0,350.24
000030,140000
-12,1160MULTX303
MULTL306R$ 0,14R$ 0,140.14
-56,2500030,390000
-12,362R$ 2,29MULTX306