MULT3 MULTIPLAN ON
- R$ 30,33
-0,44
-1,43%- R$ 30,67
Máxima
- R$ 29,71
Mínima
- 3.467.300,00
Volume
- 20/03/26, 18:34:07
Último Negócio
- R$ 30,45
Abertura
- R$ 103,93
Volume Financeiro
- R$ 30,67
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 33,85%
IV (1a)
- 24,59%
EWMA (1a)
- 1,15
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTE210 | R$ 8,90 | R$ 10,58 | 1 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | MULTQ210 | ||
| MULTE206 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ206 | ||
| MULTE211 | 0 | R$ 9,60 | 1 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ211 | ||
| MULTE218 | R$ 3,83 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -0.05 | 0,15 | R$ 0,15 | MULTQ218 | ||
| MULTE221 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | MULTQ221 | ||
| MULTE223 | R$ 3,90 | R$ 8,62 | 1 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MULTQ223 | ||
| MULTE226 | R$ 6,68 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | MULTQ226 | ||
| MULTE228 | R$ 10,74 | R$ 10,74 | 0.8 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | MULTQ228 | ||
| MULTE231 | R$ 11,00 | R$ 11,00 | 0.79 | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | MULTQ231 | ||
| MULTE233 | R$ 8,37 | R$ 8,37 | 0.86 | 0 | 0 | 0 | 0 | 23,13 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | MULTQ233 | ||
| MULTE236 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ236 | ||
| MULTE241 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ241 | ||
| MULTE246 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ246 | ||
| MULTE251 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ251 | ||
| MULTE256 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ256 | ||
| MULTE261 | R$ 4,71 | R$ 4,71 | 0.98 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ261 | ||
| MULTE266 | R$ 4,26 | R$ 4,26 | 0.95 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 17,647 | -0.15 | 0,40 | R$ 0,40 | MULTQ266 | ||
| MULTE271 | R$ 3,90 | R$ 3,90 | 0.89 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 28,205 | -0.18 | 0,50 | R$ 0,50 | MULTQ271 | ||
| MULTE276 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 12,245 | -0.2 | 0,55 | R$ 0,55 | MULTQ276 | ||
| MULTE281 | R$ 3,78 | R$ 3,78 | 0.73 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 7,353 | -0.24 | 0,73 | R$ 0,73 | MULTQ281 | ||
| MULTE286 | R$ 2,95 | R$ 2,95 | 0.74 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 7,792 | -0.28 | 0,83 | R$ 0,83 | MULTQ286 | ||
| MULTE291 | R$ 2,48 | R$ 2,48 | 0.71 | -25,749 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | -0.3 | 0,80 | R$ 0,80 | MULTQ291 | ||
| MULTE295 | R$ 2,88 | R$ 2,88 | 0.63 | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 20,833 | -0.36 | 1,16 | R$ 1,16 | MULTQ295 | ||
| MULTE301 | R$ 1,91 | R$ 1,91 | 0.61 | -3,535 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | -1,46 | -0.4 | 1,35 | R$ 1,35 | MULTQ301 | ||
| MULTE303 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 21,805 | -0.42 | 1,62 | R$ 1,62 | MULTQ303 | ||
| MULTE306 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ306 | ||
| MULTE308 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 32,374 | -0.47 | 1,84 | R$ 1,84 | MULTQ308 | ||
| MULTE311 | R$ 1,35 | R$ 1,35 | 0.5 | -26,23 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | -0.59 | 0,47 | R$ 0,47 | MULTQ311 | ||
| MULTE313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 0 | -0.52 | 1,85 | R$ 1,85 | MULTQ313 | ||
| MULTE316 | R$ 1,27 | R$ 1,27 | 0.46 | -5,224 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | -1 | 0,702 | R$ 0,46 | MULTQ316 | ||
| MULTE318 | R$ 1,11 | R$ 1,11 | 0.43 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0,11 | 0,06 | 0 | -0.59 | 1,84 | R$ 1,84 | MULTQ318 | ||
| MULTE321 | R$ 0,95 | R$ 0,95 | 0.4 | -15,179 | 0,20 | 0,40 | 0 | 32,13 | 0 | 0 | 0 | 0 | -0.59 | 2,33 | R$ 2,33 | MULTQ321 | ||
| MULTE323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | -0.64 | 2,25 | R$ 2,25 | MULTQ323 | ||
| MULTE326 | R$ 0,92 | R$ 0,92 | 0.36 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | -1 | 1,683 | 0 | MULTQ326 | ||
| MULTE331 | R$ 0,66 | R$ 0,66 | 0.3 | -19,512 | 0 | 0 | 0 | 33,13 | 0 | 0 | 0 | 0 | -0.83 | 2,369 | R$ 2,02 | MULTQ331 | ||
| MULTE336 | R$ 0,70 | R$ 0,70 | 0.29 | 0 | 0,13 | 0,25 | 0 | 33,63 | 0 | 0 | 0 | 0 | -1 | 2,664 | 0 | MULTQ336 | ||
| MULTE341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,13 | 0 | 0 | 0 | 0 | -1 | 3,155 | 0 | MULTQ341 | ||
| MULTE346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,63 | 0 | 0,69 | 0,35 | 0 | -0.89 | 3,78 | R$ 3,78 | MULTQ346 | ||
| MULTE351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,13 | 0 | 0 | 0 | 0 | -0.98 | 4,15 | R$ 4,15 | MULTQ351 | ||
| MULTE356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | 0 | -0.51 | 8,989 | R$ 4,43 | MULTQ356 | ||
| MULTE361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0 | 0 | 0 | -1 | 5,117 | 0 | MULTQ361 | ||
| MULTE366 | R$ 0,31 | R$ 0,31 | 0.14 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | -1 | 5,608 | 0 | MULTQ366 | ||
| MULTE371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | -1 | 6,098 | 0 | MULTQ371 | ||
| MULTE376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | -1 | 6,589 | 0 | MULTQ376 | ||
| MULTE381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | -1 | 7,079 | 0 | MULTQ381 | ||
| MULTE386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | -1 | 7,57 | 0 | MULTQ386 | ||
| MULTE391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | -1 | 8,06 | 0 | MULTQ391 | ||
| MULTE396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | -1 | 8,551 | 0 | MULTQ396 | ||
| MULTE406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | -1 | 9,532 | 0 | MULTQ406 | ||
| MULTE416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | -1 | 10,513 | 0 | MULTQ416 |