CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MULTF210 | 0 | R$ 10,82 | 1 | | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | | -0.02 | 0,07 | R$ 0,07 | MULTR210 |
| MULTF221 | 0 | R$ 9,13 | 1 | | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR221 |
| MULTF223 | R$ 4,63 | R$ 8,89 | 1 | | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | | -0.14 | 1,05 | R$ 1,05 | MULTR223 |
| MULTF226 | 0 | R$ 8,64 | 1 | | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR226 |
| MULTF228 | R$ 4,21 | R$ 8,40 | 1 | | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | | -0.04 | 0,10 | R$ 0,10 | MULTR228 |
| MULTF231 | R$ 2,35 | R$ 8,16 | 1 | | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | | -0.02 | 0,04 | R$ 0,04 | MULTR231 |
| MULTF233 | 0 | R$ 7,92 | 1 | | 0 | 0 | 0 | 0 | 23,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR233 |
| MULTF236 | R$ 7,75 | R$ 7,75 | 0.96 | | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR236 |
| MULTF238 | R$ 3,11 | R$ 7,43 | 1 | | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | MULTR238 |
| MULTF241 | 0 | R$ 7,19 | 1 | | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | | -0.06 | 0,16 | R$ 0,16 | MULTR241 |
| MULTF251 | 0 | R$ 5,98 | 1 | | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR251 |
| MULTF261 | 0 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR261 |
| MULTF271 | 0 | R$ 4,04 | 1 | | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR271 |
| MULTF281 | 0 | R$ 3,07 | 1 | | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR281 |
| MULTF291 | 0 | R$ 2,10 | 1 | | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR291 |
| MULTF296 | R$ 1,54 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | | -0.32 | 1,00 | R$ 1,00 | MULTR296 |
| MULTF306 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 30,63 | 0 | 0,72 | 0,36 | 0 | | -0.42 | 1,86 | R$ 1,86 | MULTR306 |
| MULTF316 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | | -0.5 | 1,96 | R$ 1,96 | MULTR316 |
| MULTF326 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | | -1 | 1,289 | 0 | MULTR326 |
| MULTF331 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,13 | 0 | 0 | 0 | 0 | | -1 | 1,774 | 0 | MULTR331 |
| MULTF341 | 0 | 0 | 0 | | 0 | 0,20 | 0,40 | 0 | 34,13 | 0 | 0 | 0 | 0 | | -1 | 2,743 | 0 | MULTR341 |
| MULTF351 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,13 | 0 | 0 | 0 | 0 | | -1 | 3,712 | 0 | MULTR351 |
| MULTF356 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | 0 | | -1 | 4,196 | 0 | MULTR356 |
| MULTF366 | R$ 0,57 | R$ 0,57 | 0.21 | | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | | -1 | 5,165 | 0 | MULTR366 |
| MULTF376 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | | -1 | 6,134 | 0 | MULTR376 |
| MULTF386 | R$ 0,50 | R$ 0,50 | 0.17 | | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | | -1 | 7,103 | 0 | MULTR386 |
| MULTF396 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | | -1 | 8,072 | 0 | MULTR396 |
| MULTF406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | | -1 | 9,041 | 0 | MULTR406 |
| MULTF416 | R$ 0,10 | R$ 0,10 | 0.05 | | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | | -1 | 10,01 | 0 | MULTR416 |
-1,43%