MULT3 MULTIPLAN ON
- R$ 28,63
-0,16
-0,556%- R$ 29,20
Máxima
- R$ 28,61
Mínima
- 2.980.000,00
Volume
- 12/12/25, 19:36:51
Último Negócio
- R$ 28,86
Abertura
- R$ 85,79
Volume Financeiro
- R$ 29,20
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 23,91%
IV (1a)
- 23,44%
EWMA (1a)
- 1,22
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTB21 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 20,39 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | MULTN21 | ||
| MULTB228 | R$ 6,11 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 22,89 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | MULTN228 | ||
| MULTB233 | R$ 5,52 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 23,39 | 0 | 0 | 0 | 0 | -0.11 | 0,34 | R$ 0,34 | MULTN233 | ||
| MULTB238 | R$ 0,02 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 23,89 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | MULTN238 | ||
| MULTB243 | R$ 0,04 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 24,39 | 0 | 0 | 0 | 0 | -0.23 | 1,39 | R$ 1,39 | MULTN243 | ||
| MULTB248 | R$ 0,02 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 24,89 | 0,25 | 0 | 0,13 | 0 | -0.09 | 0,15 | R$ 0,15 | MULTN248 | ||
| MULTB253 | R$ 0,02 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 25,39 | 0,40 | 0 | 0,20 | 0 | -0.14 | 0,30 | R$ 0,30 | MULTN253 | ||
| MULTB258 | R$ 3,50 | R$ 3,50 | 0.9 | 0 | 0 | 0 | 0 | 25,89 | 0 | 0 | 0 | 0 | -0.13 | 0,23 | R$ 0,23 | MULTN258 | ||
| MULTB263 | R$ 3,29 | R$ 3,29 | 0.81 | 12,671 | 0 | 0 | 0 | 26,39 | 0 | 0 | 0 | 0 | -0.2 | 0,45 | R$ 0,45 | MULTN263 | ||
| MULTB268 | R$ 4,07 | R$ 4,07 | 0.68 | 0 | 0 | 0 | 0 | 26,89 | 0 | 0 | 0 | -28,07 | -0.21 | 0,41 | R$ 0,41 | MULTN268 | ||
| MULTB273 | R$ 3,10 | R$ 3,10 | 0.68 | 0 | 0 | 0 | 0 | 27,39 | 0 | 0 | 0 | 0 | -0.28 | 0,71 | R$ 0,71 | MULTN273 | ||
| MULTB278 | R$ 2,99 | R$ 2,99 | 0.64 | 0 | 0 | 0 | 0 | 27,89 | 0 | 0 | 0 | 0 | -0.33 | 0,87 | R$ 0,87 | MULTN278 | ||
| MULTB283 | R$ 0,24 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 28,39 | 0 | 0 | 0 | 0 | -0.38 | 1,07 | R$ 1,07 | MULTN283 | ||
| MULTB288 | R$ 2,45 | R$ 2,45 | 0.57 | 0 | 0 | 0 | 0 | 28,89 | 0 | 0 | 0 | -22,308 | -0.42 | 1,01 | R$ 1,01 | MULTN288 | ||
| MULTB293 | R$ 2,10 | R$ 2,10 | 0.53 | 0 | 0 | 0 | 0 | 29,39 | 0 | 0 | 0 | 0 | -0.49 | 1,16 | R$ 1,16 | MULTN293 | ||
| MULTB298 | R$ 0,88 | R$ 0,88 | 0.44 | 0 | 0 | 0 | 0 | 29,89 | 0 | 0 | 0 | 0 | -0.56 | 1,39 | R$ 1,39 | MULTN298 | ||
| MULTB303 | R$ 1,48 | R$ 1,48 | 0.45 | 0 | 0 | 0 | 0 | 30,39 | 0 | 0 | 0 | 0 | -0.93 | 1,07 | R$ 1,07 | MULTN303 | ||
| MULTB308 | R$ 0,56 | R$ 0,56 | 0.32 | 0 | 0 | 0 | 0 | 30,89 | 0 | 0 | 0 | 0 | -0.87 | 1,622 | R$ 1,21 | MULTN308 | ||
| MULTB313 | R$ 1,01 | R$ 1,01 | 0.36 | 0 | 0 | 0 | 0 | 31,39 | 0 | 0 | 0 | 0 | -1 | 2,024 | R$ 1,22 | MULTN313 | ||
| MULTB318 | R$ 0,81 | R$ 0,81 | 0.31 | 0 | 0 | 0 | 0 | 31,89 | 0 | 0 | 0 | 0 | -1 | 2,512 | R$ 1,61 | MULTN318 | ||
| MULTB323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,39 | 0 | 0 | 0 | 0 | -0.47 | 8,007 | R$ 2,11 | MULTN323 | ||
| MULTB328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,89 | 0 | 0 | 0 | 0 | -0.42 | 10,527 | R$ 2,44 | MULTN328 | ||
| MULTB333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,39 | 0 | 0 | 0 | 0 | -1 | 3,977 | R$ 2,96 | MULTN333 | ||
| MULTB338 | R$ 0,31 | R$ 0,31 | 0.16 | 0 | 0 | 0 | 0 | 33,89 | 0 | 0 | 0 | 0 | -1 | 4,465 | R$ 3,37 | MULTN338 | ||
| MULTB343 | R$ 0,21 | R$ 0,21 | 0.12 | 0 | 0 | 0 | 0 | 34,39 | 0 | 0 | 0 | 0 | -1 | 4,954 | R$ 3,58 | MULTN343 | ||
| MULTB348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,89 | 0 | 0 | 0 | 0 | -1 | 5,442 | 0 | MULTN348 | ||
| MULTB451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,14 | 0 | 0 | 0 | 0 | -1 | 15,451 | 0 | MULTN451 | ||
| MULTB453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | -1 | 15,696 | 0 | MULTN453 | ||
| MULTB456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,64 | 0 | 0 | 0 | 0 | -1 | 15,94 | 0 | MULTN456 | ||
| MULTB458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,89 | 0 | 0 | 0 | 0 | -1 | 16,184 | 0 | MULTN458 | ||
| MULTB461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,14 | 0 | 0 | 0 | 0 | -1 | 16,428 | 0 | MULTN461 | ||
| MULTB463 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 46,39 | 0 | 0 | 0 | 0 | -1 | 16,672 | 0 | MULTN463 | ||
| MULTB466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,64 | 0 | 0 | 0 | 0 | -1 | 16,916 | 0 | MULTN466 | ||
| MULTB468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,89 | 0 | 0 | 0 | 0 | -1 | 17,16 | 0 | MULTN468 | ||
| MULTB471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,14 | 0 | 0 | 0 | 0 | -1 | 17,405 | 0 | MULTN471 |