Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 33,02

    0,15 arrow +0,456%

    • R$ 33,56

      Máxima

    • R$ 32,86

      Mínima

    • 5.192.900,00

      Volume

    • 03/02/26, 18:07:48

      Último Negócio

    • R$ 33,35

      Abertura

    • R$ 170,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 31,51%

      IV (1a)

    • 23,30%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTB210R$ 13,021
000020,130000
00,01R$ 0,01MULTN21
MULTB228R$ 10,48R$ 10,541
71,52200022,630000
-0.010,02R$ 0,02MULTN228
MULTB233R$ 10,04R$ 10,041
81,88400023,130000
-0.010,02R$ 0,02MULTN233
MULTB238R$ 4,31R$ 9,551
000023,630000
-0.020,04R$ 0,04MULTN238
MULTB243R$ 0,04R$ 9,051
000024,130000
-0.010,02R$ 0,02MULTN243
MULTB248R$ 8,23R$ 8,551
000024,630000
-0.010,02R$ 0,02MULTN248
MULTB251R$ 5,80R$ 8,311
000024,880000
-0.020,05R$ 0,05MULTN251
MULTB253R$ 4,00R$ 9,120.84
000025,130000
-0.020,04R$ 0,04MULTN253
MULTB25R$ 4,30R$ 7,811
000025,380000
-0.030,07R$ 0,07MULTN25
MULTB258R$ 3,10R$ 7,561
000025,630000
-0.010,01R$ 0,01MULTN258
MULTB257R$ 3,93R$ 7,311
000025,880000
-0.030,05R$ 0,05MULTN257
MULTB263R$ 7,02R$ 7,061
2,93300026,130000
-0.030,05R$ 0,05MULTN263
MULTB26R$ 3,24R$ 6,821
000026,380000
-0.030,05R$ 0,05MULTN26
MULTB268R$ 4,74R$ 6,571
000026,630000
-0.020,03R$ 0,03MULTN268
MULTB271R$ 6,02R$ 6,321
000026,880000
-0.040,06R$ 0,06MULTN271
MULTB273R$ 2,70R$ 6,071
000027,1300,020,010
-0.030,04R$ 0,04MULTN273
MULTB272R$ 5,95R$ 5,950.94
1,7092,004,00027,380000
-0.030,05R$ 0,05MULTN272
MULTB278R$ 3,83R$ 5,571
000027,630000
-0.040,07R$ 0,07MULTN278
MULTB27R$ 1,03R$ 5,331
000027,880000
-0.040,06R$ 0,06MULTN27
MULTB283R$ 1,85R$ 5,081
000028,130,5000,250
-0.040,05R$ 0,05MULTN283
MULTB286R$ 2,92R$ 4,831
000028,380,9000,450
-0.050,07R$ 0,07MULTN286
MULTB288R$ 4,31R$ 4,581
00,450,90028,630000
-0.050,07R$ 0,07MULTN288
MULTB293R$ 4,20R$ 4,200.92
-1,40800029,130000
-0.060,08R$ 0,08MULTN293
MULTB298R$ 3,63R$ 3,630.96
9,00900029,630000
-0.080,10R$ 0,10MULTN298
MULTB303R$ 3,18R$ 3,180.92
4,2620,040,07030,130,4100,21-18,75
-0.10,13R$ 0,13MULTN303
MULTB306R$ 2,77R$ 2,841
00,080,15030,3800,030,020
-0.120,16R$ 0,16MULTN306
MULTB308R$ 2,86R$ 2,860.83
000030,630,5200,26-5,556
-0.130,17R$ 0,17MULTN308
MULTB313R$ 2,40R$ 2,400.8
12,6761,7803,5531,130,500,180,34-10,714
-0.180,25R$ 0,25MULTN313
MULTB318R$ 2,03R$ 2,030.74
000031,630,450,150,30-5,714
-0.230,33R$ 0,33MULTN318
MULTB323R$ 1,54R$ 1,540.7
000032,130000
-0.320,54R$ 0,54MULTN323
MULTB328R$ 1,24R$ 1,240.62
10,71400032,6300,450,23-16,216
-0.380,62R$ 0,62MULTN328
MULTB333R$ 0,90R$ 0,900.53
-4,25500033,1300,480,24-1,136
-0.470,87R$ 0,87MULTN333
MULTB338R$ 0,77R$ 0,770.45
000033,630000
-0.531,44R$ 1,44MULTN338
MULTB343R$ 0,53R$ 0,530.36
-10,16900034,130000
-0.571,99R$ 1,99MULTN343
MULTB348R$ 0,40R$ 0,400.29
000034,630000
-0.681,92R$ 1,92MULTN348
MULTB451R$ 0,02R$ 0,020.01
000044,880000
-111,560MULTN451
MULTB453R$ 0,01R$ 0,010.01
000045,130000
-111,8080MULTN453
MULTB456R$ 0,02R$ 0,020.01
000045,380000
-112,0570MULTN456
MULTB458R$ 0,03R$ 0,030.02
000045,630000
-112,3050MULTN458
MULTB461000
000045,880000
-112,5530MULTN461
MULTB463R$ 0,02R$ 0,020.01
000046,130000
-112,8020MULTN463
MULTB466000
000046,380000
-113,050MULTN466
MULTB468000
000046,630000
-113,2980MULTN468
MULTB471000
000046,880000
-113,5470MULTN471