Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 30,33

    -0,44 arrow -1,43%

    • R$ 30,67

      Máxima

    • R$ 29,71

      Mínima

    • 3.467.300,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 30,45

      Abertura

    • R$ 103,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 33,85%

      IV (1a)

    • 24,59%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTD21R$ 9,81R$ 10,401
000020,130000
-0.020,06R$ 0,06MULTP21
MULTD2510R$ 5,451
000025,130000
-0.050,08R$ 0,08MULTP251
MULTD263R$ 4,32R$ 4,451
-13,602,5005,0026,1300021,429
-0.090,17R$ 0,17MULTP263
MULTD26R$ 4,43R$ 4,430.89
000026,380000
000MULTP26
MULTD268R$ 3,88R$ 3,961
-23,01600026,6300,050,030
-0.10,16R$ 0,16MULTP268
MULTD267R$ 3,98R$ 3,980.87
000026,880,4000,200
-0.120,22R$ 0,22MULTP267
MULTD271R$ 3,52R$ 3,520.95
-10,88600027,1300040,00
-0.140,28R$ 0,28MULTP271
MULTD278R$ 3,68R$ 3,680.77
000027,6300046,154
-0.180,38R$ 0,38MULTP278
MULTD281R$ 2,70R$ 2,700.84
000028,1300056,25
-0.220,50R$ 0,50MULTP281
MULTD288R$ 2,05R$ 2,050.91
-17,00400028,630,770,470,6263,415
-0.270,67R$ 0,67MULTP288
MULTD291R$ 2,00R$ 2,000.72
-31,03400029,1300,080,0429,508
-0.320,79R$ 0,79MULTP291
MULTD298R$ 1,56R$ 1,560.67
-27,44200029,6300039,13
-0.370,96R$ 0,96MULTP298
MULTD301R$ 1,24R$ 1,240.6
-30,72600030,1300033,333
-0.421,24R$ 1,24MULTP301
MULTD303R$ 1,37R$ 1,370.55
000030,3800045,745
-0.451,37R$ 1,37MULTP303
MULTD306R$ 0,99R$ 0,990.52
-32,65300030,630000
-0.481,21R$ 1,21MULTP306
MULTD308R$ 0,95R$ 0,950.48
-28,0300030,8800,050,0337,719
-0.51,57R$ 1,57MULTP308
MULTD311R$ 0,93R$ 0,930.45
-19,82800031,130000
-0.581,13R$ 1,13MULTP311
MULTD313R$ 0,73R$ 0,730.41
-32,4070,010,01031,3800048,551
-0.542,05R$ 2,05MULTP313
MULTD316R$ 0,79R$ 0,790.39
1,28200031,6300040,127
-0.572,20R$ 2,20MULTP316
MULTD318R$ 0,88R$ 0,880.39
000031,8800048,447
-0.592,39R$ 2,39MULTP318
MULTD321R$ 0,60R$ 0,600.33
000032,130000
-11,487R$ 1,38MULTP321
MULTD323R$ 0,71R$ 0,710.33
000032,3801,000,500
-0.851,86R$ 1,86MULTP323
MULTD326R$ 0,39R$ 0,390.25
-48,0000032,630000
-0.722,47R$ 2,47MULTP326
MULTD331R$ 0,51R$ 0,510.26
000033,1300,230,120
-0.962,50R$ 2,50MULTP331
MULTD336R$ 0,25R$ 0,250.17
-19,3550,2800,5733,6300,300,150
-0.853,17R$ 3,17MULTP336
MULTD340R$ 0,20R$ 0,200.14
-47,36800034,130000
-0.813,83R$ 3,83MULTP340
MULTD346R$ 0,19R$ 0,190.13
000034,630000
-0.834,29R$ 4,29MULTP346
MULTD350R$ 0,13R$ 0,130.09
-7,14300035,130000
-14,457R$ 1,65MULTP350
MULTD356R$ 0,11R$ 0,110.08
-15,38500035,630000
-14,954R$ 4,68MULTP356
MULTD361R$ 0,09R$ 0,090.07
-10,0000036,130000
-0.855,772R$ 3,57MULTP361
MULTD366R$ 0,08R$ 0,080.06
000036,630000
-0.995,949R$ 2,05MULTP366
MULTD371R$ 0,11R$ 0,110.07
000037,130000
-0.658,495R$ 4,04MULTP371
MULTD376R$ 0,04R$ 0,040.03
-55,55600037,630000
-16,933R$ 4,09MULTP376
MULTD381R$ 0,16R$ 0,160.08
000038,130000
-17,428R$ 3,57MULTP381
MULTD386R$ 0,15R$ 0,150.08
000038,630000
-17,923R$ 4,91MULTP386
MULTD391R$ 0,12R$ 0,120.06
000039,130000
-18,418R$ 4,15MULTP391
MULTD396R$ 0,11R$ 0,110.06
000039,630000
-18,9140MULTP396
MULTD401R$ 0,09R$ 0,090.05
000040,130000
-19,409R$ 6,12MULTP401
MULTD406R$ 0,09R$ 0,090.05
000040,630000
-19,904R$ 5,25MULTP406
MULTD411R$ 0,10R$ 0,100.05
000041,130000
-110,3990MULTP411
MULTD416R$ 0,05R$ 0,050.03
000041,630000
-110,8940MULTP416