Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 33,02

    0,15 arrow +0,456%

    • R$ 33,56

      Máxima

    • R$ 32,86

      Mínima

    • 5.192.900,00

      Volume

    • 03/02/26, 18:07:48

      Último Negócio

    • R$ 33,35

      Abertura

    • R$ 170,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 31,51%

      IV (1a)

    • 23,30%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTC210R$ 9,40R$ 13,231
000020,130000
-0.010,02R$ 0,02MULTO210
MULTC2080R$ 12,741
000020,630000
000MULTO208
MULTC2130R$ 12,251
000021,130000
000MULTO213
MULTC2180R$ 11,761
000021,630000
000MULTO218
MULTC2230R$ 11,261
000022,130000
000MULTO223
MULTC228R$ 10,69R$ 10,771
000022,630000
000MULTO228
MULTC233R$ 10,20R$ 10,281
000023,130,1000,050
-0.020,04R$ 0,04MULTO233
MULTC2380R$ 9,791
000023,630,1200,060
-0.030,10R$ 0,10MULTO238
MULTC243R$ 5,86R$ 9,301
000024,130000
-0.040,12R$ 0,12MULTO243
MULTC248R$ 5,39R$ 8,811
000024,630,1600,080
-0.050,17R$ 0,17MULTO248
MULTC253R$ 7,80R$ 8,311
000025,130000
-0.050,12R$ 0,12MULTO253
MULTC2580R$ 7,821
000025,63000-37,50
-0.030,05R$ 0,05MULTO258
MULTC263R$ 7,10R$ 7,331
000026,130000
-0.040,09R$ 0,09MULTO263
MULTC268R$ 6,64R$ 6,841
000026,630000
-0.040,08R$ 0,08MULTO268
MULTC273R$ 3,12R$ 6,690.89
000027,130000
-0.060,13R$ 0,13MULTO273
MULTC278R$ 2,39R$ 5,861
000027,630,9500,480
-0.070,15R$ 0,15MULTO278
MULTC283R$ 5,41R$ 5,410.97
135,21700028,130,1600,080
-0.080,16R$ 0,16MULTO283
MULTC288R$ 4,85R$ 4,871
000028,630000
-0.10,21R$ 0,21MULTO288
MULTC291R$ 4,58R$ 4,631
000028,880,5400,27-17,391
-0.10,19R$ 0,19MULTO291
MULTC293R$ 4,58R$ 4,580.9
000029,131,080,030,56-37,50
-0.10,20R$ 0,20MULTO293
MULTC296R$ 4,15R$ 4,150.98
000029,3800,030,020
-0.150,36R$ 0,36MULTO296
MULTC298R$ 4,22R$ 4,220.85
00,200,40029,630,510,040,280
-0.130,27R$ 0,27MULTO298
MULTC301R$ 3,76R$ 3,760.92
000029,880,4500,230
-0.150,31R$ 0,31MULTO301
MULTC303R$ 3,75R$ 3,750.84
5,33700030,130000
-0.190,47R$ 0,47MULTO303
MULTC306R$ 3,35R$ 3,350.87
000030,380000
-0.210,55R$ 0,55MULTO306
MULTC308R$ 3,28R$ 3,280.82
64,0000030,630,680,200,444,651
-0.20,45R$ 0,45MULTO308
MULTC311R$ 2,92R$ 2,920.84
000030,8800,250,130
-0.240,65R$ 0,65MULTO311
MULTC313R$ 2,90R$ 2,900.78
-3,33300031,1300,300,150
-0.230,53R$ 0,53MULTO313
MULTC316R$ 1,25R$ 2,171
000031,38000-4,762
-0.250,60R$ 0,60MULTO316
MULTC318R$ 2,34R$ 2,340.77
000031,630004,615
-0.280,68R$ 0,68MULTO318
MULTC321R$ 2,48R$ 2,480.69
000031,881,3300,67-29,00
-0.30,71R$ 0,71MULTO321
MULTC323R$ 2,32R$ 2,320.67
000032,131,0200,510
-0.330,90R$ 0,90MULTO323
MULTC328R$ 1,97R$ 1,970.62
0,5100032,6300,150,08-3,846
-0.371,00R$ 1,00MULTO328
MULTC333R$ 1,62R$ 1,620.57
1,2500033,130005,042
-0.431,25R$ 1,25MULTO333
MULTC338R$ 1,36R$ 1,360.52
6,251,0602,1233,630003,546
-0.481,46R$ 1,46MULTO338
MULTC343R$ 1,12R$ 1,120.46
0,90100034,130000
-0.541,70R$ 1,70MULTO343
MULTC348R$ 0,90R$ 0,900.4
00,430,86034,630001,005
-0.592,01R$ 2,01MULTO348