Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 27,50

    -0,36 arrow -1,292%

    • R$ 27,77

      Máxima

    • R$ 26,69

      Mínima

    • 9.463.700,00

      Volume

    • 31/10/25, 18:26:57

      Último Negócio

    • R$ 26,98

      Abertura

    • R$ 257,99

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,76%

      IV (1a)

    • 19,57%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTK1860R$ 9,241
000018,390000
000MULTW186
MULTK1910R$ 8,751
000018,890000
000MULTW191
MULTK1960R$ 8,251
000019,390000
000MULTW196
MULTK2010R$ 7,751
000019,890000
000MULTW201
MULTK2100R$ 7,261
000020,390000
-0.010,02R$ 0,02MULTW210
MULTK2110R$ 6,761
000020,890000
-0.010,02R$ 0,02MULTW211
MULTK2160R$ 6,261
000021,390000
-0.020,03R$ 0,03MULTW216
MULTK2210R$ 5,771
000021,890000
-0.030,04R$ 0,04MULTW221
MULTK226R$ 4,61R$ 5,271
000022,390000
-0.020,02R$ 0,02MULTW226
MULTK231R$ 4,85R$ 4,850.95
000022,890000
-0.020,02R$ 0,02MULTW231
MULTK236R$ 5,99R$ 5,990.75
000023,39000-50,00
-0.010,01R$ 0,01MULTW236
MULTK230R$ 4,031
000023,640000
000MULTW23
MULTK2410R$ 3,781
000023,890000
-0.030,03R$ 0,03MULTW241
MULTK243R$ 3,37R$ 3,531
000024,140000
-0.090,14R$ 0,14MULTW243
MULTK246R$ 3,50R$ 3,500.87
000024,390,0500,030
-0.10,13R$ 0,13MULTW246
MULTK24R$ 2,91R$ 3,041
000024,640,0500,030
-0.110,14R$ 0,14MULTW24
MULTK251R$ 2,82R$ 2,820.96
000024,890,1200,060
-0.060,05R$ 0,05MULTW251
MULTK250R$ 2,541
000025,14000-71,429
-0.070,06R$ 0,06MULTW25
MULTK256R$ 2,70R$ 2,700.79
000025,390000
-0.080,07R$ 0,07MULTW256
MULTK255R$ 2,49R$ 2,490.77
000025,64000-57,143
-0.110,09R$ 0,09MULTW255
MULTK261R$ 1,72R$ 1,801
-20,0000025,890,6000,3010,00
-0.130,11R$ 0,11MULTW261
MULTK263R$ 2,34R$ 2,340.69
000026,1400053,333
-0.20,23R$ 0,23MULTW263
MULTK266R$ 1,65R$ 1,650.74
000026,390,500,130,32-5,882
-0.190,16R$ 0,16MULTW266
MULTK26R$ 1,27R$ 1,270.77
000026,6400010,00
-0.240,22R$ 0,22MULTW26
MULTK271R$ 0,90R$ 0,900.81
-38,77600026,8900,210,11-7,407
-0.280,25R$ 0,25MULTW271
MULTK27R$ 0,92R$ 0,920.65
-30,30300027,1400027,273
-0.360,42R$ 0,42MULTW27
MULTK276R$ 0,81R$ 0,810.59
-25,6881,020,052,0027,3900,260,1312,821
-0.410,44R$ 0,44MULTW276
MULTK275R$ 0,53R$ 0,530.53
-44,21100027,640000
-0.470,47R$ 0,47MULTW275
MULTK281R$ 0,53R$ 0,530.46
-32,05100027,8900,300,1514,035
-0.540,65R$ 0,65MULTW281
MULTK283R$ 0,50R$ 0,500.41
-24,2420,4300,8528,14000-14,706
-0.60,87R$ 0,87MULTW283
MULTK286R$ 0,37R$ 0,370.35
-31,4810,550,100,9928,3900,290,1437,179
-0.651,07R$ 1,07MULTW286
MULTK28R$ 0,26R$ 0,260.28
-40,90900028,640000
-0.841,005R$ 0,91MULTW28
MULTK291R$ 0,22R$ 0,220.24
-38,88900028,890000
-0.771,374R$ 1,11MULTW291
MULTK29R$ 0,09R$ 0,090.14
-70,000,2000,3929,140000
-11,43R$ 1,40MULTW29
MULTK296R$ 0,08R$ 0,080.12
-61,90500029,390000
-0.672,351R$ 1,49MULTW296
MULTK301R$ 0,06R$ 0,060.09
-57,1430,2300,4529,890000
-12,175R$ 1,32MULTW301
MULTK306R$ 0,04R$ 0,040.06
-50,000,010,01030,390000
-0.912,749R$ 2,25MULTW306
MULTK311R$ 0,04R$ 0,040.05
000030,890000
-13,168R$ 2,03MULTW311
MULTK313R$ 0,05R$ 0,050.06
000031,140000
-0.973,435R$ 2,00MULTW313
MULTK316R$ 0,03R$ 0,030.04
000031,390000
-13,664R$ 2,38MULTW316
MULTK321R$ 0,03R$ 0,030.04
000031,890000
-14,161R$ 3,85MULTW321
MULTK326R$ 0,05R$ 0,050.05
000032,390000
-14,657R$ 3,09MULTW326
MULTK331R$ 0,05R$ 0,050.05
000032,890000
-15,153R$ 3,85MULTW331