Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 28,72

    0,29 arrow +1,02%

    • R$ 28,97

      Máxima

    • R$ 28,52

      Mínima

    • 2.509.000,00

      Volume

    • 16/09/25, 20:58:19

      Último Negócio

    • R$ 28,65

      Abertura

    • R$ 72,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,96%

      IV (1a)

    • 21,75%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTK1860R$ 10,571
000018,600000
000MULTW186
MULTK1910R$ 10,091
000019,100000
000MULTW191
MULTK1960R$ 9,601
000019,600000
000MULTW196
MULTK2010R$ 9,111
000020,100000
000MULTW201
MULTK2100R$ 8,621
000020,600,2100,110
-0.141,00R$ 1,00MULTW210
MULTK2110R$ 8,141
000021,100000
000MULTW211
MULTK2160R$ 7,651
000021,600000
000MULTW216
MULTK2210R$ 7,161
000022,100000
000MULTW221
MULTK226R$ 4,61R$ 6,671
000022,600,2300,120
000MULTW226
MULTK2310R$ 6,191
000023,100000
-0.090,24R$ 0,24MULTW231
MULTK2360R$ 5,701
000023,600000
-0.050,09R$ 0,09MULTW236
MULTK2410R$ 5,211
000024,100000
000MULTW241
MULTK246R$ 4,78R$ 4,780.96
000024,600000
-0.10,20R$ 0,20MULTW246
MULTK2510R$ 4,231
000025,100000
000MULTW251
MULTK256R$ 2,48R$ 3,751
000025,600000
-0.130,26R$ 0,26MULTW256
MULTK261R$ 1,99R$ 3,261
000026,100000
-0.150,28R$ 0,28MULTW261
MULTK266R$ 1,60R$ 2,771
000026,600000
000MULTW266
MULTK271R$ 2,35R$ 2,350.92
000027,100000
000MULTW271
MULTK276R$ 1,02R$ 1,801
000027,600000
-0.260,55R$ 0,55MULTW276
MULTK281R$ 2,02R$ 2,020.68
8,02100028,100000
-0.320,68R$ 0,68MULTW281
MULTK286R$ 1,71R$ 1,710.62
000028,600000
-0.380,90R$ 0,90MULTW286
MULTK291R$ 1,41R$ 1,410.56
000029,100000
000MULTW291
MULTK296R$ 1,13R$ 1,130.5
000029,600000
-10,1560MULTW296
MULTK301000
000030,100000
-10,6440MULTW301
MULTK306R$ 0,60R$ 0,600.35
000030,600000
-11,1320MULTW306
MULTK311000
000031,100000
-0.732,00R$ 2,00MULTW311
MULTK316000
000031,600000
-12,1070MULTW316
MULTK321000
000032,100000
-12,5950MULTW321
MULTK326000
000032,600000
-0.843,30R$ 3,30MULTW326
MULTK331000
000033,100000
-13,570MULTW331