CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NVDCH125 | R$ 1,10 | R$ 4,10 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.18 | 0,80 | R$ 0,80 | NVDCT125 |
| NVDCH135 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.24 | 1,30 | R$ 1,30 | NVDCT135 |
| NVDCH140 | 0 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCT140 |
| NVDCH145 | R$ 1,10 | R$ 2,15 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCT145 |
| NVDCH150 | R$ 0,24 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCT150 |
| NVDCH155 | R$ 1,30 | R$ 1,30 | 0.83 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -0.34 | 2,60 | R$ 2,60 | NVDCT155 |
| NVDCH160 | R$ 0,50 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCT160 |
| NVDCH165 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCT165 |
| NVDCH170 | R$ 2,05 | R$ 2,05 | 0.55 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 0,282 | 0 | NVDCT170 |
| NVDCH175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 0,768 | 0 | NVDCT175 |
+1,689%