Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 13,32

    -0,17 arrow -1,26%

    • R$ 13,61

      Máxima

    • R$ 13,25

      Mínima

    • 5.628.800,00

      Volume

    • 12/06/26, 18:33:23

      Último Negócio

    • R$ 13,36

      Abertura

    • R$ 75,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,01%

      IV (1a)

    • 31,53%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILG8930R$ 4,501
00008,930000
000RAILS893
RAILG9530R$ 3,911
00009,530000
000RAILS953
RAILG9730R$ 3,711
00009,730000
000RAILS973
RAILG9930R$ 3,521
00009,930000
-0.020,02R$ 0,02RAILS993
RAILG1000R$ 3,371
000010,080000
000RAILS100
RAILG1040R$ 3,121
000010,330000
000RAILS104
RAILG1050R$ 2,881
000010,580000
000RAILS105
RAILG1100R$ 2,381
000011,080000
-0.050,04R$ 0,04RAILS110
RAILG1140R$ 2,141
000011,330000
-0.070,05R$ 0,05RAILS114
RAILG1150R$ 1,891
000011,580000
-0.090,07R$ 0,07RAILS115
RAILG120R$ 1,49R$ 1,490.87
7,97100012,080,270,060,17-21,429
-0.140,11R$ 0,11RAILS120
RAILG124R$ 1,37R$ 1,370.78
000012,331,440,020,730
-0.180,15R$ 0,15RAILS124
RAILG125R$ 1,10R$ 1,100.77
-14,06200012,5800,190,1011,111
-0.230,20R$ 0,20RAILS125
RAILG130R$ 0,75R$ 0,750.64
-14,77300013,080,400,160,282,941
-0.360,35R$ 0,35RAILS130
RAILG134R$ 0,62R$ 0,620.57
-45,61400013,3300,100,0521,053
-0.430,46R$ 0,46RAILS134
RAILG135R$ 0,48R$ 0,480.49
-23,810,130,25013,580,650,300,4829,787
-0.50,61R$ 0,61RAILS135
RAILG140R$ 0,31R$ 0,310.36
-11,42900014,0800011,842
-0.660,85R$ 0,85RAILS140
RAILG144R$ 0,32R$ 0,320.33
000014,331,090,200,650
-0.790,94R$ 0,94RAILS144
RAILG145R$ 0,24R$ 0,240.27
50,0000014,5800,070,0414,815
-0.771,24R$ 1,24RAILS145
RAILG150R$ 0,11R$ 0,110.16
-26,6670,170,050,2815,0800,490,25-3,03
-0.921,60R$ 1,60RAILS150
RAILG154R$ 0,09R$ 0,090.13
-10,000,140,010,2615,3300011,834
-0.881,89R$ 1,89RAILS154
RAILG155R$ 0,08R$ 0,080.11
00,010,01015,580006,25
-12,06R$ 2,04RAILS155
RAILG170R$ 0,04R$ 0,040.06
-20,000,010,02016,080000
-0.872,68R$ 2,68RAILS170
RAILG163R$ 0,05R$ 0,050.07
00,030,010,0616,330000
-12,801R$ 2,20RAILS163
RAILG165R$ 0,05R$ 0,050.07
00,030,010,0516,580000
-13,048R$ 2,67RAILS165
RAILG169R$ 0,02R$ 0,020.03
-33,3330,030,020,0416,830000
-0.993,30R$ 3,30RAILS169
RAILG17R$ 0,03R$ 0,030.04
000017,080000
-0.585,106R$ 3,30RAILS17
RAILG174R$ 0,02R$ 0,020.03
00,0600,1217,330000
-13,788R$ 2,38RAILS174
RAILG175R$ 0,05R$ 0,050.06
00,0200,0317,580000
-0.974,056R$ 2,08RAILS175
RAILG181R$ 0,02R$ 0,020.03
00,0200,0318,0800,260,130
-14,528R$ 3,72RAILS181
RAILG185R$ 0,03R$ 0,030.04
000018,580000
-15,0220RAILS185
RAILG190R$ 0,04R$ 0,040.04
00,0200,0319,080000
-15,5160RAILS190
RAILG194R$ 0,06R$ 0,060.05
00,0200,0319,330000
-15,762R$ 2,31RAILS194
RAILG195000
00,0100,0219,580000
-16,0090RAILS195
RAILG200000
000020,080000
-16,5030RAILS200
RAILG204R$ 0,04R$ 0,040.04
000020,330000
-0.539,379R$ 5,96RAILS204
RAILG205000
000020,580000
-16,9960RAILS205
RAILG210000
000021,080000
-17,490RAILS210
RAILG214R$ 0,04R$ 0,040.03
000021,330000
-0.997,746R$ 4,49RAILS214
RAILG215000
000021,580000
-17,9840RAILS215
RAILG220000
000022,080000
-18,4770RAILS220
RAILG224000
000022,330000
-18,724R$ 6,90RAILS224
RAILG225000
000022,580000
-18,9710RAILS225
RAILG230000
000023,080000
-19,4640RAILS230
RAILG235000
000023,580000
-19,9580RAILS235
RAILG240000
000024,080000
-110,4510RAILS240