Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:13

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 15,79

    0,32 arrow +2,069%

    • R$ 15,87

      Máxima

    • R$ 15,51

      Mínima

    • 3.584.000,00

      Volume

    • 30/04/26, 15:30:12

      Último Negócio

    • R$ 15,63

      Abertura

    • R$ 56,49

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,98%

      IV (1a)

    • 31,25%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILF8790R$ 7,261
00008,680000
000RAILR879
RAILF8990R$ 7,061
00008,880000
000RAILR899
RAILF9190R$ 6,871
00009,080000
000RAILR919
RAILF9390R$ 6,671
00009,280000
000RAILR939
RAILF9590R$ 6,471
00009,480000
000RAILR959
RAILF9790R$ 6,281
00009,680000
000RAILR979
RAILF9990R$ 6,081
00009,880000
000RAILR999
RAILF1010R$ 5,891
000010,080000
000RAILR101
RAILF1040R$ 5,641
000010,330000
000RAILR104
RAILF1060R$ 5,391
000010,580000
000RAILR106
RAILF1110R$ 4,901
02,5305,0511,080,030,010,020
000RAILR111
RAILF1140R$ 4,661
02,4004,8011,330,040,020,030
000RAILR114
RAILF1160R$ 4,411
02,2804,5611,580,040,020,030
-0.030,03R$ 0,03RAILR116
RAILF1210R$ 3,921
02,0504,0912,080,060,030,050
-0.040,05R$ 0,05RAILR121
RAILF1240R$ 3,671
01,9203,8412,330,060,040,050
-0.050,06R$ 0,06RAILR124
RAILF126R$ 3,02R$ 3,431
01,8003,6012,580,070,050,060
-0.060,07R$ 0,07RAILR126
RAILF131R$ 2,61R$ 2,941
02,962,893,0313,080,090,080,090
-0.090,12R$ 0,12RAILR131
RAILF1340R$ 2,691
02,722,662,7713,330,120,090,11-14,286
-0.10,12R$ 0,12RAILR134
RAILF136R$ 2,06R$ 2,451
02,492,472,5113,580,140,120,13-25,00
-0.110,12R$ 0,12RAILR136
RAILF1410R$ 1,951
02,072,042,0914,080,210,180,200
-0.190,28R$ 0,28RAILR141
RAILF144R$ 1,57R$ 1,711
01,871,851,8914,330,250,230,24-26,471
-0.190,25R$ 0,25RAILR144
RAILF146R$ 1,43R$ 1,461
01,671,651,6914,580,300,280,290
-0.250,44R$ 0,44RAILR146
RAILF149R$ 1,22R$ 1,220.99
01,491,471,5114,830,370,340,36-25,00
-0.260,36R$ 0,36RAILR149
RAILF151R$ 1,04R$ 1,040.86
01,321,301,3415,080,440,410,43-14,00
-0.30,43R$ 0,43RAILR151
RAILF156R$ 0,81R$ 0,810.66
01,021,001,0315,580,630,600,62-25,301
-0.380,62R$ 0,62RAILR156
RAILF159R$ 0,74R$ 0,740.58
00,890,870,9015,830,740,710,73-22,826
-0.430,71R$ 0,71RAILR159
RAILF170R$ 0,54R$ 0,540.51
00,770,750,7816,080,870,840,86-20,37
-0.470,86R$ 0,86RAILR170
RAILF164R$ 0,66R$ 0,660.47
26,9230,650,640,6616,331,010,970,99-13,913
-0.520,99R$ 0,99RAILR164
RAILF166R$ 0,55R$ 0,550.42
30,9520,560,540,5816,581,161,121,140
-0.541,35R$ 1,35RAILR166
RAILF169R$ 0,49R$ 0,490.38
40,000,480,460,5016,831,321,291,31-2,239
-0.611,31R$ 1,31RAILR169
RAILF171R$ 0,38R$ 0,380.33
15,1520,410,390,4217,081,501,461,480
-0.591,80R$ 1,80RAILR171
RAILF176R$ 0,29R$ 0,290.26
45,000,300,280,3117,581,881,841,86-16,216
-0.711,86R$ 1,86RAILR176
RAILF181R$ 0,21R$ 0,210.2
31,250,210,200,2218,082,292,252,270
-0.912,03R$ 2,03RAILR181
RAILF184R$ 0,18R$ 0,180.17
20,000,180,170,1918,332,502,462,480
-0.643,091R$ 2,08RAILR184
RAILF186R$ 0,15R$ 0,150.15
25,000,160,140,1718,582,722,682,700
-0.762,83R$ 2,83RAILR186
RAILF191R$ 0,11R$ 0,110.11
-71,7950,110,100,1219,083,183,133,160
-12,958R$ 2,77RAILR191
RAILF194R$ 0,09R$ 0,090.1
00,100,090,1119,333,403,363,380
-13,2040RAILR194
RAILF196R$ 0,24R$ 0,240.17
00,090,080,1019,583,663,573,620
-13,450RAILR196
RAILF201R$ 0,06R$ 0,060.07
00,070,060,0820,084,144,004,070
-13,9410RAILR201
RAILF204R$ 0,09R$ 0,090.08
00,060,050,0720,3304,162,080
-14,1870RAILR204
RAILF206R$ 0,07R$ 0,070.07
00,060,040,0720,5804,382,190
-14,4320RAILR206
RAILF211R$ 0,14R$ 0,140.1
00,050,030,0621,0804,892,440
-14,9240RAILR211
RAILF214R$ 0,13R$ 0,130.09
00,040,030,0521,3305,122,560
-0.696,24R$ 4,14RAILR214
RAILF216R$ 0,11R$ 0,110.08
00,040,030,0521,5805,342,670
-15,415R$ 4,72RAILR216
RAILF221R$ 0,09R$ 0,090.07
00,030,020,0422,0805,852,930
-15,9060RAILR221
RAILF224R$ 0,08R$ 0,080.06
00,030,020,0422,3306,123,060
-16,1520RAILR224
RAILF226R$ 0,09R$ 0,090.07
00,030,010,0422,5806,363,180
-16,3970RAILR226
RAILF231000
00,020,010,0323,0806,833,420
-16,8890RAILR231
RAILF236R$ 0,05R$ 0,050.04
00,0200,0323,5807,313,660
-17,380RAILR236
RAILF241000
000024,0807,753,880
-17,8710RAILR241
RAILF246000
000024,5808,254,130
-18,3630RAILR246
RAILF251000
000025,0808,744,370
-18,8540RAILR251
RAILF256000
000025,5809,224,610
-19,3450RAILR256
RAILF261000
000026,0809,714,860
-19,8370RAILR261
RAILF299000
000029,83013,436,720
-113,5210RAILR299
RAILF449R$ 0,04R$ 0,040.02
000044,83028,1214,060
-0.4333,996R$ 27,21RAILR449