RAIL3 RUMO S.A. ON
- R$ 13,32
-0,17
-1,26%- R$ 13,61
Máxima
- R$ 13,25
Mínima
- 5.628.800,00
Volume
- 12/06/26, 18:33:23
Último Negócio
- R$ 13,36
Abertura
- R$ 75,17
Volume Financeiro
- R$ 13,61
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 34,01%
IV (1a)
- 31,53%
EWMA (1a)
- 1,07
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAILF808 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR808 | ||
| RAILF879 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR879 | ||
| RAILF899 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR899 | ||
| RAILF919 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR919 | ||
| RAILF939 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR939 | ||
| RAILF959 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 9,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR959 | ||
| RAILF979 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR979 | ||
| RAILF999 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR999 | ||
| RAILF101 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 10,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR101 | ||
| RAILF104 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 10,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR104 | ||
| RAILF106 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 10,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR106 | ||
| RAILF111 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 11,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR111 | ||
| RAILF114 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 11,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILR114 | ||
| RAILF116 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 11,58 | 0,60 | 0 | 0,30 | 0 | -0.04 | 0,02 | R$ 0,02 | RAILR116 | ||
| RAILF121 | R$ 1,78 | R$ 1,78 | 0.72 | 0 | 0 | 0 | 0 | 12,08 | 0 | 0 | 0 | 0 | -0.05 | 0,02 | R$ 0,02 | RAILR121 | ||
| RAILF124 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 12,33 | 0 | 0,01 | 0,01 | 0 | -0.1 | 0,04 | R$ 0,04 | RAILR124 | ||
| RAILF126 | R$ 0,90 | R$ 0,90 | 0.79 | 0 | 0 | 0 | 0 | 12,58 | 0,30 | 0,01 | 0,16 | 0 | -0.12 | 0,04 | R$ 0,04 | RAILR126 | ||
| RAILF131 | R$ 0,42 | R$ 0,42 | 0.67 | 10,526 | 0 | 0 | 0 | 13,08 | 0,30 | 0,04 | 0,17 | -39,13 | -0.32 | 0,14 | R$ 0,14 | RAILR131 | ||
| RAILF134 | R$ 0,28 | R$ 0,28 | 0.52 | -33,333 | 0 | 0 | 0 | 13,33 | 0,42 | 0,01 | 0,22 | 50,00 | -0.48 | 0,27 | R$ 0,27 | RAILR134 | ||
| RAILF136 | R$ 0,20 | R$ 0,20 | 0.39 | -28,571 | 0 | 0 | 0 | 13,58 | 0,60 | 0,02 | 0,31 | 52,00 | -0.63 | 0,38 | R$ 0,38 | RAILR136 | ||
| RAILF138 | R$ 0,09 | R$ 0,09 | 0.24 | -55,00 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | -0.95 | 0,48 | R$ 0,48 | RAILR138 | ||
| RAILF141 | R$ 0,05 | R$ 0,05 | 0.15 | -54,545 | 0,02 | 0,04 | 0 | 14,08 | 0 | 0 | 0 | -4,819 | -0.83 | 0,79 | R$ 0,79 | RAILR141 | ||
| RAILF144 | R$ 0,07 | R$ 0,07 | 0.15 | 0 | 0,42 | 0 | 0,83 | 14,33 | 0 | 0,14 | 0,07 | 0 | -0.86 | 1,03 | R$ 1,03 | RAILR144 | ||
| RAILF146 | R$ 0,03 | R$ 0,03 | 0.08 | 50,00 | 0,40 | 0 | 0,79 | 14,58 | 0 | 0,10 | 0,05 | 1,613 | -0.91 | 1,26 | R$ 1,26 | RAILR146 | ||
| RAILF149 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0,01 | 0,01 | 0 | 14,83 | 0 | 0 | 0 | 0 | -0.76 | 1,716 | R$ 1,30 | RAILR149 | ||
| RAILF151 | R$ 0,01 | R$ 0,01 | 0.03 | -50,00 | 0,02 | 0,01 | 0,02 | 15,08 | 0 | 1,50 | 0,75 | 6,061 | -0.93 | 1,75 | R$ 1,75 | RAILR151 | ||
| RAILF156 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0 | 0 | 0 | 15,58 | 0 | 0 | 0 | 6,667 | -0.96 | 2,24 | R$ 2,24 | RAILR156 | ||
| RAILF159 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 15,83 | 0 | 0 | 0 | 0 | -1 | 2,469 | R$ 2,35 | RAILR159 | ||
| RAILF170 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0,10 | 0 | 0,20 | 16,08 | 0 | 0 | 0 | -0,758 | -1 | 2,72 | R$ 2,62 | RAILR170 | ||
| RAILF164 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,03 | 0 | 0,06 | 16,33 | 0 | 0,50 | 0,25 | 0 | -1 | 2,968 | R$ 2,44 | RAILR164 | ||
| RAILF166 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,02 | 0 | 0,03 | 16,58 | 0 | 0 | 0 | 0 | -1 | 3,217 | R$ 2,96 | RAILR166 | ||
| RAILF169 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,02 | 0 | 0,03 | 16,83 | 0 | 0 | 0 | 3,254 | -0.96 | 3,49 | R$ 3,49 | RAILR169 | ||
| RAILF171 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,02 | 0 | 0,03 | 17,08 | 0 | 3,51 | 1,76 | 14,11 | -0.99 | 3,72 | R$ 3,72 | RAILR171 | ||
| RAILF176 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,02 | 17,58 | 0 | 0 | 0 | 0 | -1 | 4,215 | R$ 3,33 | RAILR176 | ||
| RAILF181 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,02 | 18,08 | 0 | 0 | 0 | 0 | -1 | 4,713 | R$ 3,80 | RAILR181 | ||
| RAILF184 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,02 | 18,33 | 0 | 0 | 0 | 0 | -1 | 4,963 | R$ 4,45 | RAILR184 | ||
| RAILF186 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,01 | 0 | 0,02 | 18,58 | 0 | 0 | 0 | 0 | -1 | 5,212 | R$ 2,28 | RAILR186 | ||
| RAILF191 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0,01 | 0 | 0,01 | 19,08 | 0 | 0 | 0 | 0 | -1 | 5,711 | R$ 5,50 | RAILR191 | ||
| RAILF194 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0 | 0,01 | 19,33 | 0 | 0 | 0 | 0 | -1 | 5,96 | R$ 2,95 | RAILR194 | ||
| RAILF196 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0 | 0,01 | 19,58 | 0 | 0 | 0 | 0 | -1 | 6,21 | 0 | RAILR196 | ||
| RAILF201 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0 | 0,01 | 20,08 | 0 | 0 | 0 | 0 | -1 | 6,708 | R$ 3,80 | RAILR201 | ||
| RAILF204 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0 | 0,01 | 20,33 | 0 | 0 | 0 | 0 | -1 | 6,958 | 0 | RAILR204 | ||
| RAILF206 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | -1 | 7,207 | R$ 5,23 | RAILR206 | ||
| RAILF211 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | -1 | 7,706 | R$ 4,33 | RAILR211 | ||
| RAILF214 | R$ 0,13 | R$ 0,13 | 0.08 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | -0.88 | 8,203 | R$ 4,14 | RAILR214 | ||
| RAILF216 | R$ 0,11 | R$ 0,11 | 0.07 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | -1 | 8,204 | R$ 6,55 | RAILR216 | ||
| RAILF221 | R$ 0,09 | R$ 0,09 | 0.06 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | -1 | 8,703 | R$ 5,46 | RAILR221 | ||
| RAILF224 | R$ 0,08 | R$ 0,08 | 0.05 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | -1 | 8,953 | 0 | RAILR224 | ||
| RAILF226 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | -0.98 | 9,22 | R$ 6,19 | RAILR226 | ||
| RAILF231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | -1 | 9,701 | R$ 7,40 | RAILR231 | ||
| RAILF236 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | -1 | 10,199 | 0 | RAILR236 | ||
| RAILF241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | -1 | 10,698 | 0 | RAILR241 | ||
| RAILF246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | -1 | 11,197 | 0 | RAILR246 | ||
| RAILF251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,08 | 0 | 0 | 0 | 0 | -1 | 11,695 | 0 | RAILR251 | ||
| RAILF256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | -1 | 12,194 | 0 | RAILR256 | ||
| RAILF261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,08 | 0 | 0 | 0 | 0 | -1 | 12,693 | 0 | RAILR261 | ||
| RAILF299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | -1 | 16,433 | R$ 12,92 | RAILR299 | ||
| RAILF449 | R$ 0,04 | R$ 0,04 | 0.02 | 0 | 0 | 0 | 0 | 44,83 | 0 | 0 | 0 | 0 | -1 | 31,395 | R$ 27,21 | RAILR449 |