RAIL3 - RUMO S.A. ON: Opções e cotação

INÍCIO /RAIL3

RAIL3 RUMO S.A. ON

0,03 +0,157%
- R$ 19,39
  Máxima
- R$ 18,95
  Mínima
- 17.394.300,00
  Volume
- 11/06/25, 16:54:52
  Último Negócio
- R$ 19,04
  Abertura
- R$ 334,78
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
32,47%
IV (1a)

30,86%
EWMA (1a)
1,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RAILF170	0	R$ 4,30	1		0	0	0	0	17,00	0	0	0	0		0	0	0	RAILR170

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 83,96 -2.474%
AAPL34	R$ 55,03 -2.204%
ABCB4	R$ 21,01 0.382%
ABEV3	R$ 13,90 0.725%
AERI3	R$ 4,28 4.136%
AGRO3	R$ 21,04 0.815%
ALOS3	R$ 21,68 -0.459%
ALPA4	R$ 9,00 -0.881%
ALUP11	R$ 30,16 0.399%
AMAR3	R$ 1,39 2.206%
AMBP3	R$ 166,89 -2.971%
AMER3	R$ 5,43 -4.064%
AMZO34	R$ 59,12 -2.168%
ANIM3	R$ 4,24 2.415%
ARML3	R$ 5,18 1.172%
ASAI3	R$ 11,26 2.271%
AURA33	R$ 48,20 4.783%
AURE3	R$ 9,73 -2.505%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,97 -2.02%
AZZA3	R$ 42,00 -1.984%
B3SA3	R$ 13,25 0.837%
BABA34	R$ 23,76 -0.835%
BBAS3	R$ 21,45 -0.371%
BBDC3	R$ 14,15 3.209%
BBDC4	R$ 16,33 3.159%
BBSE3	R$ 35,07 -1.211%
BEEF3	R$ 5,10 0%
BERK34	R$ 135,20 -0.807%
BHIA3	R$ 4,03 1.256%
BLAU3	R$ 13,89 0.144%
BMGB4	R$ 3,69 -0.27%
BMOB3	R$ 19,78 -0.403%
BOVA11	R$ 134,00 0.487%
BOVB11	R$ 139,75 0.547%
BOVV11	R$ 140,61 0.515%
BPAC11	R$ 40,46 1.889%
BPAN4	R$ 8,29 0.974%
BRAP4	R$ 15,81 -0.753%
BRAV3	R$ 20,36 2.932%
BRAX11	R$ 114,85 0.437%
BRFS3	R$ 21,39 -0.558%
BRKM5	R$ 10,48 -2.602%
BRSR6	R$ 11,93 0.761%
CAML3	R$ 5,06 2.016%
CASH3	R$ 7,86 2.745%
CBAV3	R$ 4,50 -1.961%
CEAB3	R$ 17,94 -0.389%
CHVX34	R$ 80,30 0.879%
CMIG3	R$ 15,09 -0.462%
CMIG4	R$ 10,34 -0.097%
CMIN3	R$ 5,00 -0.398%
COCA34	R$ 66,54 -0.419%
COGN3	R$ 2,98 -1.325%
CPFE3	R$ 40,09 -0.472%
CPLE3	R$ 11,44 -0.952%
CPLE6	R$ 12,28 -1.048%
CSAN3	R$ 8,26 0%
CSMG3	R$ 24,25 1.891%
CSNA3	R$ 8,53 -1.273%
CURY3	R$ 30,00 -1.768%
CVCB3	R$ 2,53 -3.065%
CXSE3	R$ 14,47 0.486%
CYRE3	R$ 24,63 -2.571%
DASA3	R$ 1,56 -2.5%
DIRR3	R$ 40,98 0.073%
DXCO3	R$ 5,60 -0.533%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,22 -1.096%
EGIE3	R$ 40,22 -0.936%
ELET3	R$ 41,16 -0.194%
ELET6	R$ 46,23 -0.216%
EMBR3	R$ 66,04 0.273%
ENEV3	R$ 13,68 -0.364%
ENGI11	R$ 46,19 -0.901%
ENJU3	R$ 1,23 1.653%
EQTL3	R$ 36,21 -0.549%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,18 -0.278%
EXXO34	R$ 75,62 1.653%
EZTC3	R$ 13,61 -0.512%
FESA4	R$ 7,10 0.709%
FLRY3	R$ 12,81 0%
GFSA3	R$ 1,26 -2.326%
GGBR4	R$ 16,99 -3.739%
GGPS3	R$ 14,81 -1.132%
GMAT3	R$ 7,91 0.893%
GMCO34	R$ 69,27 1.898%
GOAU4	R$ 9,30 -3.922%
GOGL34	R$ 81,90 -0.907%
GOLD11	R$ 19,39 0.052%
GOLL4	R$ 0,99 -7.477%
GRND3	R$ 5,30 -0.746%
GSGI34	R$ 115,21 1.284%
GUAR3	R$ 8,09 -0.247%
HAPV3	R$ 39,45 -2.88%
HBOR3	R$ 3,05 3.39%
HBSA3	R$ 3,53 3.824%
HYPE3	R$ 26,83 0.903%
IFCM3	R$ 0,07 0%
IGTI11	R$ 22,18 0.135%
INBR32	R$ 40,10 5.277%
INTB3	R$ 14,57 0.83%
IRBR3	R$ 48,81 -2.924%
ISAE4	R$ 23,09 -0.087%
ITLC34	R$ 19,13 -7.091%
ITSA4	R$ 10,74 0.374%
ITUB3	R$ 32,17 0.878%
ITUB4	R$ 36,35 0.972%
IVVB11	R$ 374,00 -0.848%
JALL3	R$ 4,06 -0.493%
JBSS32	R$ 76,70 0.524%
JHSF3	R$ 5,27 0.573%
JNJB34	R$ 57,19 -1.054%
JPMC34	R$ 148,40 -1.067%
KEPL3	R$ 8,43 2.43%
KLBN11	R$ 18,28 -1.615%
LAVV3	R$ 12,05 0.083%
LEVE3	R$ 30,21 0.133%
LILY34	R$ 149,38 -0.619%
LJQQ3	R$ 2,66 0.377%
LOGG3	R$ 21,19 -1.074%
LOGN3	R$ 25,45 -0.157%
LREN3	R$ 18,45 0.765%
LWSA3	R$ 4,16 0.971%
M1TA34	R$ 136,95 -1.821%
MATD3	R$ 4,49 -1.535%
MCDC34	R$ 83,95 0.708%
MDIA3	R$ 23,17 -1.236%
MDNE3	R$ 23,45 -0.762%
MEAL3	R$ 1,14 0%
MELI34	R$ 110,20 -0.542%
MGLU3	R$ 9,55 0.526%
MILS3	R$ 10,90 1.776%
MLAS3	R$ 1,12 1.818%
MOTV3	R$ 13,48 0.597%
MOVI3	R$ 7,45 3.616%
MRFG3	R$ 25,47 -0.078%
MRVE3	R$ 6,23 3.146%
MSFT34	R$ 109,11 0.101%
MTRE3	R$ 3,98 0.252%
MULT3	R$ 25,81 -0.92%
MYPK3	R$ 12,79 0.392%
N1VO34	R$ 54,54 -0.836%
NASD11	R$ 16,88 -0.997%
NEOE3	R$ 24,28 -0.451%
NFLX34	R$ 135,11 0.626%
NTCO3	R$ 10,39 -1.236%
NVDC34	R$ 16,49 -1.198%
ODPV3	R$ 10,92 -0.091%
ONCO3	R$ 4,68 2.632%
ORVR3	R$ 52,24 -0.91%
OXYP34	R$ 41,36 1.622%
P1GR34	R$ 725,20 -1.734%
PAGS34	R$ 10,10 6.316%
PCAR3	R$ 3,06 0.328%
PETR3	R$ 33,43 3.243%
PETR4	R$ 31,07 3.394%
PETZ3	R$ 4,16 -0.716%
PIBB11	R$ 240,94 0.568%
PLPL3	R$ 16,11 0.625%
PNVL3	R$ 8,23 0%
POMO4	R$ 7,38 -0.404%
POSI3	R$ 4,51 1.577%
PRIO3	R$ 43,38 1.903%
PSSA3	R$ 52,39 0.23%
PTBL3	R$ 5,20 2.767%
PYPL34	R$ 20,66 -0.768%
QUAL3	R$ 2,07 -0.957%
RADL3	R$ 14,39 -2.507%
RAIL3	R$ 19,18 0.157%
RAIZ4	R$ 1,90 -1.042%
RANI3	R$ 7,66 1.726%
RAPT4	R$ 8,81 -0.788%
RDOR3	R$ 35,17 -2.738%
RECV3	R$ 15,21 2.562%
RENT3	R$ 44,13 0.341%
RIOT34	R$ 327,18 -1.345%
ROMI3	R$ 9,20 1.322%
ROXO34	R$ 11,72 5.967%
SANB11	R$ 30,18 4.683%
SANB3	R$ 14,34 5.209%
SAPR11	R$ 33,77 1.746%
SBFG3	R$ 12,08 3.248%
SBSP3	R$ 115,57 0.452%
SEER3	R$ 10,42 2.157%
SEQL3	R$ 1,83 5.172%
SIMH3	R$ 5,59 4.673%
SIMN34	R$ 220,66 -0.889%
SLCE3	R$ 18,54 -0.376%
SMAL11	R$ 108,60 0.621%
SMFT3	R$ 24,40 -0.772%
SMTO3	R$ 20,08 0.3%
SOJA3	R$ 11,46 0.438%
SPXI11	R$ 364,04 -0.888%
SRNA3	R$ 11,53 0.087%
STBP3	R$ 13,69 -0.146%
SUZB3	R$ 53,05 -0.45%
TAEE11	R$ 33,93 -0.731%
TASA4	R$ 7,25 0.138%
TCSA3	R$ 1,18 0%
TEND3	R$ 23,60 -3.87%
TIMS3	R$ 20,96 3.508%
TMOS34	R$ 47,86 -0.25%
TOKY3	R$ 0,98 1.031%
TOTS3	R$ 40,75 -0.488%
TRAD3	R$ 7,40 1.37%
TRIS3	R$ 7,88 0.382%
TSLA34	R$ 56,48 -0.212%
TSMC34	R$ 147,84 -0.84%
TTEN3	R$ 14,13 -0.562%
TUPY3	R$ 18,95 1.338%
UGPA3	R$ 16,99 2.535%
UNIP6	R$ 59,50 -1.604%
USIM5	R$ 5,14 -0.387%
VALE3	R$ 53,20 -0.876%
VAMO3	R$ 4,70 0.427%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,09 2.878%
VERZ34	R$ 40,43 -0.712%
VISA34	R$ 103,27 0.771%
VIVA3	R$ 24,45 -2.043%
VIVT3	R$ 29,70 2.414%
VLID3	R$ 25,86 2.052%
VULC3	R$ 19,60 0%
VVEO3	R$ 1,31 6.504%
WALM34	R$ 33,05 -2.045%
WEGE3	R$ 42,18 -0.284%
WIZC3	R$ 7,44 0.541%
XBOV11	R$ 133,82 0.03%
XPBR31	R$ 114,08 2.571%
YDUQ3	R$ 17,30 0.058%
ZAMP3	R$ 3,35 0%

Lucrar no mercado de opções agora ficou muito mais fácil

RAIL3 RUMO S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT