Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 16:58:16

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 29,09

    0,45 arrow +1,571%

    • R$ 29,27

      Máxima

    • R$ 28,74

      Mínima

    • 2.638.300,00

      Volume

    • 30/04/26, 16:49:45

      Último Negócio

    • R$ 28,86

      Abertura

    • R$ 76,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,75%

      IV (1a)

    • 28,38%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBG239R$ 10,85R$ 10,850.78
000022,470000
000SANBS239
SANBG250R$ 7,00R$ 7,000.99
000022,720000
-0.070,19R$ 0,19SANBS250
SANBG2440R$ 5,781
000023,970,4700,240
-0.060,13R$ 0,13SANBS244
SANBG2540R$ 4,811
000024,970,2500,13-13,043
-0.090,20R$ 0,20SANBS254
SANBG2640R$ 3,831
000025,970000
-0.150,35R$ 0,35SANBS264
SANBG284R$ 3,53R$ 3,530.77
000026,970,5900,30-73,469
-0.110,13R$ 0,13SANBS284
SANBG28R$ 2,44R$ 2,440.74
000027,970,830,250,54-8,974
-0.280,71R$ 0,71SANBS28
SANBG294R$ 2,17R$ 2,170.61
000028,972,590,371,480
-0.370,98R$ 0,98SANBS294
SANBG304R$ 1,42R$ 1,420.52
-25,65400029,9700,660,330
-0.481,35R$ 1,35SANBS304
SANBG309R$ 1,10R$ 1,100.46
000030,470000
-0.551,48R$ 1,48SANBS309
SANBG329R$ 0,83R$ 0,830.36
12,1620,200,40031,4701,220,610
-0.951,532R$ 1,49SANBS329
SANBG334R$ 0,99R$ 0,990.36
000031,970000
-0.72,599R$ 1,65SANBS334
SANBG32R$ 0,50R$ 0,500.26
25,0000032,470000
-12,4880SANBS32
SANBG349R$ 0,34R$ 0,340.19
-38,1820,2500,5033,470000
-0.93,58R$ 3,58SANBS349
SANBG344000
000033,970000
-0.84,38R$ 4,38SANBS344
SANBG354000
000034,970000
-14,9190SANBS354
SANBG367R$ 0,42R$ 0,420.17
000035,720000
-15,649R$ 3,80SANBS367
SANBG406000
000040,220000
-110,0250SANBS406
SANBG434R$ 0,07R$ 0,070.04
000042,470000
-112,213R$ 12,00SANBS434