Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:32:18

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 29,02

    0,38 arrow +1,327%

    • R$ 29,27

      Máxima

    • R$ 28,74

      Mínima

    • 2.015.200,00

      Volume

    • 30/04/26, 15:31:56

      Último Negócio

    • R$ 28,86

      Abertura

    • R$ 58,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 25,55%

      IV (1a)

    • 28,38%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBG239R$ 10,85R$ 10,850.78
000022,470000
000SANBS239
SANBG250R$ 7,00R$ 7,000.96
000022,720000
-0.070,19R$ 0,19SANBS250
SANBG2440R$ 5,711
000023,970,4700,240
-0.060,13R$ 0,13SANBS244
SANBG2540R$ 4,741
000024,970,250,050,15-13,043
-0.10,20R$ 0,20SANBS254
SANBG2640R$ 3,761
000025,9700,060,030
-0.150,35R$ 0,35SANBS264
SANBG284R$ 3,53R$ 3,530.76
00,761,51026,970,590,380,49-73,469
-0.110,13R$ 0,13SANBS284
SANBG28R$ 2,44R$ 2,440.73
00,651,30027,970,830,250,540
-0.290,78R$ 0,78SANBS28
SANBG294R$ 2,17R$ 2,170.61
00,511,01028,972,590,371,480
-0.380,98R$ 0,98SANBS294
SANBG304R$ 1,42R$ 1,420.51
-25,6540,410,81029,9700,660,330
-0.491,35R$ 1,35SANBS304
SANBG309R$ 1,10R$ 1,100.45
00,230,45030,4700,700,350
-0.571,48R$ 1,48SANBS309
SANBG329R$ 0,83R$ 0,830.36
12,1620,200,40031,4701,220,610
-11,585R$ 1,49SANBS329
SANBG334R$ 0,99R$ 0,990.36
00,160,31031,970000
-12,072R$ 1,65SANBS334
SANBG32R$ 0,50R$ 0,500.26
25,000,130,26032,470000
-12,5580SANBS32
SANBG349R$ 0,34R$ 0,340.19
-38,1820,320,130,5033,470000
-0.943,58R$ 3,58SANBS349
SANBG344000
000033,970000
-0.824,38R$ 4,38SANBS344
SANBG354000
000034,970000
-14,9890SANBS354
SANBG367R$ 0,42R$ 0,420.17
000035,720000
-15,719R$ 3,80SANBS367
SANBG406000
000040,220000
-110,0950SANBS406
SANBG434R$ 0,07R$ 0,070.04
000042,470000
-0.8612,788R$ 12,00SANBS434