Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 27,13

    -0,04 arrow -0,147%

    • R$ 27,65

      Máxima

    • R$ 27,07

      Mínima

    • 2.994.900,00

      Volume

    • 12/06/26, 18:39:26

      Último Negócio

    • R$ 27,17

      Abertura

    • R$ 80,54

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 22,47%

      IV (1a)

    • 26,49%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBG2070R$ 6,681
000020,720000
000SANBS207
SANBG2120R$ 6,181
000021,220000
000SANBS212
SANBG2170R$ 5,691
000021,720000
000SANBS217
SANBG2220R$ 5,191
000022,220000
-0.010,01R$ 0,01SANBS222
SANBG239R$ 10,85R$ 10,850.75
000022,470000
-0.030,04R$ 0,04SANBS239
SANBG250R$ 4,80R$ 4,800.94
000022,720,1000,050
-0.030,03R$ 0,03SANBS250
SANBG2320R$ 4,211
000023,220000
-0.050,07R$ 0,07SANBS232
SANBG2370R$ 3,711
000023,720000
-0.050,05R$ 0,05SANBS237
SANBG2440R$ 3,471
000023,970000
-0.070,08R$ 0,08SANBS244
SANBG242R$ 3,19R$ 3,221
000024,220,1400,070
-0.080,10R$ 0,10SANBS242
SANBG247R$ 3,44R$ 3,440.76
000024,720,4000,20-40,00
-0.090,09R$ 0,09SANBS247
SANBG254R$ 3,27R$ 3,270.74
000024,970,800,060,43-50,00
-0.10,10R$ 0,10SANBS254
SANBG252R$ 2,25R$ 2,250.97
000025,2200,120,06-25,00
-0.120,12R$ 0,12SANBS252
SANBG257R$ 1,99R$ 1,990.8
000025,720,400,100,250
-0.170,19R$ 0,19SANBS257
SANBG264R$ 1,63R$ 1,630.84
00,380,75025,9700027,778
-0.20,23R$ 0,23SANBS264
SANBG262R$ 1,34R$ 1,340.85
000026,220,6000,30-6,897
-0.240,27R$ 0,27SANBS262
SANBG267R$ 1,33R$ 1,330.65
-8,27600026,720,800,310,568,108
-0.320,40R$ 0,40SANBS267
SANBG284R$ 1,14R$ 1,140.61
-5,0000026,9700,050,034,167
-0.380,50R$ 0,50SANBS284
SANBG272R$ 0,96R$ 0,960.56
-4,950,8201,6427,221,1600,58-4,839
-0.430,59R$ 0,59SANBS272
SANBG274R$ 0,81R$ 0,810.52
-19,80200027,470007,692
-0.480,70R$ 0,70SANBS274
SANBG277R$ 0,70R$ 0,700.47
-14,6340,8201,6427,7200,500,25-8,861
-0.550,72R$ 0,72SANBS277
SANBG28R$ 0,57R$ 0,570.42
-18,5710,080,15027,9700,200,103,191
-0.60,97R$ 0,97SANBS28
SANBG282R$ 0,49R$ 0,490.37
-18,33300028,22000-0,885
-0.651,12R$ 1,12SANBS282
SANBG287R$ 0,43R$ 0,430.31
7,500,2300,4528,7200,600,30-13,38
-0.971,23R$ 1,23SANBS287
SANBG294R$ 0,32R$ 0,320.26
23,0770,310,020,6028,9700,500,25-14,545
-11,469R$ 1,41SANBS294
SANBG292R$ 0,21R$ 0,210.2
10,52600029,22000-13,488
-0.831,86R$ 1,86SANBS292
SANBG297R$ 0,13R$ 0,130.14
-35,000,160,010,3029,720000
-12,21R$ 2,21SANBS297
SANBG304R$ 0,11R$ 0,110.12
00,110,020,2029,970000
-0.762,87R$ 2,87SANBS304
SANBG302R$ 0,09R$ 0,090.1
00,0800,1530,22000-18,519
-0.594,485R$ 2,42SANBS302
SANBG309R$ 0,10R$ 0,100.1
000030,47000-3,39
-0.992,953R$ 2,85SANBS309
SANBG307R$ 0,16R$ 0,160.13
00,020,04030,72000-2,188
-0.953,238R$ 3,13SANBS307
SANBG312R$ 0,09R$ 0,090.08
00,1000,2031,220000
-0.983,70R$ 3,70SANBS312
SANBG329R$ 0,06R$ 0,060.06
000031,4700,640,320
-0.953,986R$ 3,90SANBS329
SANBG317R$ 0,03R$ 0,030.04
00,010,01031,720000
-0.994,186R$ 4,18SANBS317
SANBG334R$ 0,06R$ 0,060.06
000031,970000
-0.824,80R$ 4,80SANBS334
SANBG322R$ 0,03R$ 0,030.03
000032,22000-11,111
-0.577,508R$ 4,56SANBS322
SANBG32R$ 0,04R$ 0,040.04
000032,470000
-14,9240SANBS32
SANBG327000
000032,720000
-15,171R$ 5,15SANBS327
SANBG332R$ 0,03R$ 0,030.03
00,5301,0633,220000
-15,6640SANBS332
SANBG349R$ 0,02R$ 0,020.02
-50,0000033,470000
-0.975,94R$ 5,55SANBS349
SANBG337000
000033,7200,660,330
-0.996,162R$ 6,12SANBS337
SANBG344000
000033,970000
-16,405R$ 4,38SANBS344
SANBG342R$ 0,01R$ 0,010.01
-50,0000034,220000
-0.896,864R$ 5,86SANBS342
SANBG347000
000034,720000
-17,1450SANBS347
SANBG354000
000034,970000
-17,3920SANBS354
SANBG352000
000035,220000
-17,6390SANBS352
SANBG367R$ 0,02R$ 0,020.02
000035,720000
-0.988,152R$ 7,55SANBS367
SANBG362000
000036,220000
-0.958,721R$ 8,53SANBS362
SANBG36R$ 0,04R$ 0,040.03
000036,720000
-19,120SANBS36
SANBG406000
000040,220000
-0.7114,487R$ 11,47SANBS406
SANBG434R$ 0,01R$ 0,010.01
000042,470000
-114,796R$ 12,00SANBS434