CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBG239 | R$ 10,85 | R$ 10,85 | 0.78 | | 0 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBS239 |
| SANBG250 | R$ 7,00 | R$ 7,00 | 0.99 | | 0 | 0 | 0 | 0 | 22,72 | 0 | 0 | 0 | 0 | | -0.07 | 0,19 | R$ 0,19 | SANBS250 |
| SANBG244 | 0 | R$ 5,78 | 1 | | 0 | 0 | 0 | 0 | 23,97 | 0,47 | 0 | 0,24 | 0 | | -0.06 | 0,13 | R$ 0,13 | SANBS244 |
| SANBG254 | 0 | R$ 4,81 | 1 | | 0 | 0 | 0 | 0 | 24,97 | 0,25 | 0 | 0,13 | -13,043 | | -0.09 | 0,20 | R$ 0,20 | SANBS254 |
| SANBG264 | 0 | R$ 3,83 | 1 | | 0 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | | -0.15 | 0,35 | R$ 0,35 | SANBS264 |
| SANBG284 | R$ 3,53 | R$ 3,53 | 0.77 | | 0 | 0 | 0 | 0 | 26,97 | 0,59 | 0 | 0,30 | -73,469 | | -0.11 | 0,13 | R$ 0,13 | SANBS284 |
| SANBG28 | R$ 2,44 | R$ 2,44 | 0.74 | | 0 | 0 | 0 | 0 | 27,97 | 0,83 | 0,25 | 0,54 | -8,974 | | -0.28 | 0,71 | R$ 0,71 | SANBS28 |
| SANBG294 | R$ 2,17 | R$ 2,17 | 0.61 | | 0 | 0 | 0 | 0 | 28,97 | 2,59 | 0,37 | 1,48 | 0 | | -0.37 | 0,98 | R$ 0,98 | SANBS294 |
| SANBG304 | R$ 1,42 | R$ 1,42 | 0.52 | | -25,654 | 0 | 0 | 0 | 29,97 | 0 | 0,66 | 0,33 | 0 | | -0.48 | 1,35 | R$ 1,35 | SANBS304 |
| SANBG309 | R$ 1,10 | R$ 1,10 | 0.46 | | 0 | 0 | 0 | 0 | 30,47 | 0 | 0 | 0 | 0 | | -0.55 | 1,48 | R$ 1,48 | SANBS309 |
| SANBG329 | R$ 0,83 | R$ 0,83 | 0.36 | | 12,162 | 0,20 | 0,40 | 0 | 31,47 | 0 | 1,22 | 0,61 | 0 | | -0.95 | 1,532 | R$ 1,49 | SANBS329 |
| SANBG334 | R$ 0,99 | R$ 0,99 | 0.36 | | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | | -0.7 | 2,599 | R$ 1,65 | SANBS334 |
| SANBG32 | R$ 0,50 | R$ 0,50 | 0.26 | | 25,00 | 0 | 0 | 0 | 32,47 | 0 | 0 | 0 | 0 | | -1 | 2,488 | 0 | SANBS32 |
| SANBG349 | R$ 0,34 | R$ 0,34 | 0.19 | | -38,182 | 0,25 | 0 | 0,50 | 33,47 | 0 | 0 | 0 | 0 | | -0.9 | 3,58 | R$ 3,58 | SANBS349 |
| SANBG344 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,97 | 0 | 0 | 0 | 0 | | -0.8 | 4,38 | R$ 4,38 | SANBS344 |
| SANBG354 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,97 | 0 | 0 | 0 | 0 | | -1 | 4,919 | 0 | SANBS354 |
| SANBG367 | R$ 0,42 | R$ 0,42 | 0.17 | | 0 | 0 | 0 | 0 | 35,72 | 0 | 0 | 0 | 0 | | -1 | 5,649 | R$ 3,80 | SANBS367 |
| SANBG406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,22 | 0 | 0 | 0 | 0 | | -1 | 10,025 | 0 | SANBS406 |
| SANBG434 | R$ 0,07 | R$ 0,07 | 0.04 | | 0 | 0 | 0 | 0 | 42,47 | 0 | 0 | 0 | 0 | | -1 | 12,213 | R$ 12,00 | SANBS434 |