CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBG239 | R$ 10,85 | R$ 10,85 | 0.8 | | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBS239 |
| SANBG250 | R$ 10,66 | R$ 10,66 | 0.8 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | -0.05 | 0,12 | R$ 0,12 | SANBS250 |
| SANBG284 | R$ 9,56 | R$ 9,56 | 0.71 | | 0 | 0,17 | 0,33 | 0 | 27,41 | 0 | 0 | 0 | 5,714 | | -0.2 | 0,74 | R$ 0,74 | SANBS284 |
| SANBG329 | R$ 3,19 | R$ 3,19 | 0.54 | | 0 | 0,10 | 0,20 | 0 | 31,91 | 0 | 0,63 | 0,32 | 0 | | -0.52 | 1,38 | R$ 1,38 | SANBS329 |
| SANBG334 | R$ 4,29 | R$ 4,29 | 0.55 | | 0 | 0 | 0 | 0 | 32,41 | 0 | 0 | 0 | 0 | | -0.56 | 1,95 | R$ 1,95 | SANBS334 |
| SANBG349 | R$ 2,30 | R$ 2,30 | 0.45 | | 0 | 0 | 0 | 0 | 33,91 | 0 | 0 | 0 | 0 | | -1 | 2,225 | R$ 1,90 | SANBS349 |
| SANBG367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | | -1 | 4,379 | R$ 1,67 | SANBS367 |
| SANBG406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,66 | 0 | 0 | 0 | 0 | | -1 | 8,686 | 0 | SANBS406 |
| SANBG434 | R$ 0,27 | R$ 0,27 | 0.1 | | 0 | 0 | 0 | 0 | 42,91 | 0 | 0 | 0 | 0 | | -1 | 10,839 | R$ 8,80 | SANBS434 |
-1,145%