CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBF25 | 0 | R$ 7,83 | 1 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | -0.04 | 0,08 | R$ 0,08 | SANBR25 |
| SANBF249 | 0 | R$ 6,62 | 1 | | 0 | 0 | 0 | 0 | 24,41 | 0,41 | 0,02 | 0,22 | 0 | | -0.08 | 0,22 | R$ 0,22 | SANBR249 |
| SANBF286 | 0 | R$ 2,52 | 1 | | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 5,556 | | -0.28 | 0,95 | R$ 0,95 | SANBR286 |
| SANBF296 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | | -0.3 | 0,70 | R$ 0,70 | SANBR296 |
| SANBF306 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 41,463 | | -0.42 | 1,74 | R$ 1,74 | SANBR306 |
| SANBF316 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | | -1 | 0,386 | 0 | SANBR316 |
| SANBF326 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | | -1 | 1,353 | 0 | SANBR326 |
| SANBF336 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | | -1 | 2,32 | 0 | SANBR336 |
| SANBF346 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | | -1 | 3,287 | 0 | SANBR346 |
| SANBF356 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | | -1 | 4,254 | 0 | SANBR356 |
| SANBF366 | R$ 2,19 | R$ 2,19 | 0.38 | | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | | -1 | 5,221 | 0 | SANBR366 |
| SANBF376 | R$ 0,42 | R$ 0,42 | 0.16 | | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | | -1 | 6,188 | 0 | SANBR376 |
| SANBF386 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | | -1 | 7,155 | 0 | SANBR386 |
| SANBF396 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | | -1 | 8,122 | 0 | SANBR396 |
| SANBF406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,66 | 0 | 0 | 0 | 0 | | -1 | 9,089 | 0 | SANBR406 |
| SANBF429 | R$ 0,16 | R$ 0,16 | 0.07 | | 0 | 0 | 0 | 0 | 42,41 | 0 | 0 | 0 | 0 | | -1 | 10,782 | 0 | SANBR429 |
| SANBF436 | R$ 0,50 | R$ 0,50 | 0.14 | | 0 | 0 | 0 | 0 | 43,66 | 0 | 0 | 0 | 0 | | -1 | 11,99 | 0 | SANBR436 |