CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBF25 | 0 | R$ 8,44 | 1 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | -0.03 | 0,08 | R$ 0,08 | SANBR25 |
| SANBF249 | 0 | R$ 7,23 | 1 | | 0 | 0 | 0 | 0 | 24,41 | 0,59 | 0,02 | 0,31 | 0 | | -0.07 | 0,22 | R$ 0,22 | SANBR249 |
| SANBF286 | 0 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | | -0.25 | 0,95 | R$ 0,95 | SANBR286 |
| SANBF296 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | | -0.27 | 0,70 | R$ 0,70 | SANBR296 |
| SANBF306 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | | -0.38 | 1,74 | R$ 1,74 | SANBR306 |
| SANBF316 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBR316 |
| SANBF326 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | | -1 | 0,743 | 0 | SANBR326 |
| SANBF336 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | | -1 | 1,71 | 0 | SANBR336 |
| SANBF346 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | | -1 | 2,677 | 0 | SANBR346 |
| SANBF356 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | | -1 | 3,644 | 0 | SANBR356 |
| SANBF366 | R$ 2,19 | R$ 2,19 | 0.38 | | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | | -1 | 4,611 | 0 | SANBR366 |
| SANBF376 | R$ 0,42 | R$ 0,42 | 0.17 | | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | | -1 | 5,578 | 0 | SANBR376 |
| SANBF386 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | | -1 | 6,545 | 0 | SANBR386 |
| SANBF396 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | | -1 | 7,512 | 0 | SANBR396 |
| SANBF406 | 0 | 0 | 0 | | 0 | 0,01 | 0,02 | 0 | 40,66 | 0 | 0 | 0 | 0 | | -1 | 8,479 | 0 | SANBR406 |
| SANBF429 | R$ 0,16 | R$ 0,16 | 0.07 | | 0 | 0,01 | 0,01 | 0 | 42,41 | 0 | 0 | 0 | 0 | | -1 | 10,172 | 0 | SANBR429 |
| SANBF436 | R$ 0,50 | R$ 0,50 | 0.14 | | 0 | 0 | 0 | 0 | 43,66 | 0 | 0 | 0 | 0 | | -1 | 11,38 | 0 | SANBR436 |