CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SAPRL201 | 0 | R$ 19,11 | 1 | | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | SAPRX201 |
| SAPRL230 | 0 | R$ 14,52 | 1 | | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX230 |
| SAPRL232 | 0 | R$ 14,28 | 1 | | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX232 |
| SAPRL235 | 0 | R$ 14,04 | 1 | | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX235 |
| SAPRL237 | 0 | R$ 13,80 | 1 | | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX237 |
| SAPRL240 | R$ 13,00 | R$ 13,56 | 1 | | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | SAPRX240 |
| SAPRL242 | 0 | R$ 13,32 | 1 | | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX242 |
| SAPRL245 | 0 | R$ 13,08 | 1 | | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | | -0.02 | 0,08 | R$ 0,08 | SAPRX245 |
| SAPRL247 | 0 | R$ 12,83 | 1 | | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX247 |
| SAPRL25 | 0 | R$ 12,59 | 1 | | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX25 |
| SAPRL252 | 0 | R$ 12,35 | 1 | | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX252 |
| SAPRL275 | R$ 0,30 | R$ 10,18 | 1 | | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | | -0.03 | 0,07 | R$ 0,07 | SAPRX275 |
| SAPRL303 | R$ 9,00 | R$ 9,94 | 1 | | 0 | 2,50 | 5,00 | 0 | 27,78 | 0,27 | 0 | 0,14 | 0 | | -0.03 | 0,09 | R$ 0,09 | SAPRX303 |
| SAPRL280 | R$ 7,48 | R$ 9,70 | 1 | | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | | -0.08 | 0,32 | R$ 0,32 | SAPRX280 |
| SAPRL352 | 0 | R$ 2,70 | 1 | | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX352 |
| SAPRL357 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX357 |
| SAPRL362 | 0 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 36,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX362 |
| SAPRL367 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX367 |
| SAPRL372 | R$ 2,00 | R$ 2,00 | 0.6 | | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX372 |
| SAPRL377 | R$ 1,12 | R$ 1,12 | 0.56 | | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX377 |
| SAPRL382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | | -1 | 0,20 | 0 | SAPRX382 |
| SAPRL387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | | -1 | 0,683 | 0 | SAPRX387 |
| SAPRL392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | | -1 | 1,166 | 0 | SAPRX392 |
| SAPRL397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | | -1 | 1,649 | 0 | SAPRX397 |
| SAPRL402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | | -1 | 2,132 | 0 | SAPRX402 |
| SAPRL407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 0 | | -1 | 2,614 | 0 | SAPRX407 |
| SAPRL412 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | 0 | | -1 | 3,097 | 0 | SAPRX412 |
-0,649%