Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 38,33

    -1,06 arrow -2,691%

    • R$ 39,70

      Máxima

    • R$ 37,74

      Mínima

    • 1.736.500,00

      Volume

    • 05/12/25, 19:25:21

      Último Negócio

    • R$ 39,40

      Abertura

    • R$ 66,98

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 28,00%

      IV (1a)

    • 23,92%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRL2010R$ 20,141
000018,280,0200,010
00,01R$ 0,01SAPRX201
SAPRL2300R$ 15,421
000023,030000
000SAPRX230
SAPRL2320R$ 15,171
000023,280000
000SAPRX232
SAPRL2350R$ 14,921
000023,530000
000SAPRX235
SAPRL2370R$ 14,671
000023,780000
-0.010,03R$ 0,03SAPRX237
SAPRL240R$ 13,00R$ 14,421
000024,030000
00,01R$ 0,01SAPRX240
SAPRL2420R$ 14,171
000024,280000
000SAPRX242
SAPRL2450R$ 13,931
000024,530000
-0.020,08R$ 0,08SAPRX245
SAPRL2470R$ 13,681
000024,780000
000SAPRX247
SAPRL250R$ 13,431
000025,030000
000SAPRX25
SAPRL2520R$ 13,181
000025,280,0200,010
-0.010,02R$ 0,02SAPRX252
SAPRL275R$ 0,30R$ 10,941
000027,530000
-0.010,02R$ 0,02SAPRX275
SAPRL303R$ 11,50R$ 11,500.88
02,003,99027,780000
-0.010,02R$ 0,02SAPRX303
SAPRL280R$ 6,40R$ 10,441
000028,030,1400,070
-0.010,02R$ 0,02SAPRX280
SAPRL285R$ 6,16R$ 9,951
000028,530,0200,010
-0.020,04R$ 0,04SAPRX285
SAPRL317R$ 4,55R$ 6,711
000031,780,1300,070
-0.040,07R$ 0,07SAPRX317
SAPRL320R$ 2,78R$ 6,461
01,022,05032,0300,010,010
-0.040,06R$ 0,06SAPRX320
SAPRL322R$ 6,35R$ 6,350.94
5,30700032,280,2500,130
-0.020,03R$ 0,03SAPRX322
SAPRL335R$ 6,17R$ 6,170.8
-2,0630,300,60033,280,1200,060
-0.030,03R$ 0,03SAPRX335
SAPRL340R$ 5,78R$ 5,780.78
12,23300033,780,9900,500
-0.030,04R$ 0,04SAPRX340
SAPRL34R$ 4,30R$ 4,481
-22,52300034,030000
-0.040,05R$ 0,05SAPRX34
SAPRL345R$ 4,97R$ 4,970.8
000034,280000
-0.040,04R$ 0,04SAPRX345
SAPRL350R$ 4,22R$ 4,220.82
00,010,01034,780,8200,410
-0.060,07R$ 0,07SAPRX350
SAPRL352R$ 3,54R$ 3,540.84
-11,500,891,78035,28000-33,333
-0.050,04R$ 0,04SAPRX352
SAPRL357R$ 2,63R$ 2,731
-21,02100035,780000
-0.090,09R$ 0,09SAPRX357
SAPRL362R$ 2,31R$ 2,310.91
-25,4840,030,06036,280,6200,310
-0.090,08R$ 0,08SAPRX362
SAPRL367R$ 2,64R$ 2,640.68
00,010,02036,780,5200,2666,667
-0.20,25R$ 0,25SAPRX367
SAPRL372R$ 2,51R$ 2,510.63
24,2570,010,01037,280,6500,33-40,909
-0.170,13R$ 0,13SAPRX372
SAPRL377R$ 1,48R$ 1,480.62
-25,6280,030,06037,78000102,941
-0.370,69R$ 0,69SAPRX377
SAPRL382R$ 0,90R$ 0,900.56
-37,5000038,280000
-0.430,51R$ 0,51SAPRX382
SAPRL387R$ 0,85R$ 0,850.47
-18,2690,030,05038,7800045,652
-0.570,67R$ 0,67SAPRX387
SAPRL392R$ 0,86R$ 0,860.42
6,17300039,280000
-0.810,838R$ 0,73SAPRX392
SAPRL397R$ 0,11R$ 0,110.17
-86,5850,010,01039,780000
-11,245R$ 1,15SAPRX397
SAPRL402R$ 0,08R$ 0,080.12
-81,8180,150,070,2340,28000-44,608
-0.712,26R$ 2,26SAPRX402
SAPRL407R$ 0,11R$ 0,110.12
-59,25900040,780002,105
-0.439,715R$ 1,94SAPRX407
SAPRL412R$ 0,21R$ 0,210.16
10,52600041,280000
-0.546,12R$ 6,12SAPRX412