SAPR11 SANEPAR UNT
- R$ 38,33
-1,06
-2,691%- R$ 39,70
Máxima
- R$ 37,74
Mínima
- 1.736.500,00
Volume
- 05/12/25, 19:25:21
Último Negócio
- R$ 39,40
Abertura
- R$ 66,98
Volume Financeiro
- R$ 39,70
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 28,00%
IV (1a)
- 23,92%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAPRB235 | 0 | R$ 15,39 | 1 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN235 | ||
| SAPRB25 | 0 | R$ 15,15 | 1 | 0 | 0 | 0 | 0 | 23,80 | 0,02 | 0 | 0,01 | 0 | -0.02 | 0,10 | R$ 0,10 | SAPRN25 | ||
| SAPRB248 | R$ 12,00 | R$ 14,17 | 1 | 0 | 0 | 0 | 0 | 24,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN248 | ||
| SAPRB268 | 0 | R$ 12,23 | 1 | 0 | 0 | 0 | 0 | 26,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN268 | ||
| SAPRB273 | 0 | R$ 11,74 | 1 | 0 | 0 | 0 | 0 | 27,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN273 | ||
| SAPRB278 | R$ 9,18 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 27,80 | 0,06 | 0 | 0,03 | 0 | 0 | 0 | 0 | SAPRN278 | ||
| SAPRB283 | 0 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN283 | ||
| SAPRB288 | 0 | R$ 10,28 | 1 | 0 | 0 | 0 | 0 | 28,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN288 | ||
| SAPRB293 | 0 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 29,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN293 | ||
| SAPRB298 | 0 | R$ 9,30 | 1 | 0 | 0 | 0 | 0 | 29,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN298 | ||
| SAPRB303 | 0 | R$ 8,82 | 1 | 0 | 0 | 0 | 0 | 30,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN303 | ||
| SAPRB308 | R$ 6,46 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 30,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN308 | ||
| SAPRB313 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 31,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN313 | ||
| SAPRB318 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 31,80 | 0 | 0 | 0 | 0 | -0.05 | 0,13 | R$ 0,13 | SAPRN318 | ||
| SAPRB323 | R$ 6,20 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 32,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN323 | ||
| SAPRB328 | R$ 5,26 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 32,80 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | SAPRN328 | ||
| SAPRB333 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 33,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN333 | ||
| SAPRB338 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 33,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN338 | ||
| SAPRB343 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 34,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN343 | ||
| SAPRB348 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 34,80 | 0 | 0,10 | 0,05 | 0 | -0.15 | 0,42 | R$ 0,42 | SAPRN348 | ||
| SAPRB353 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 35,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN353 | ||
| SAPRB358 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 35,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN358 | ||
| SAPRB363 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 36,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN363 | ||
| SAPRB368 | R$ 0,82 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 36,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN368 | ||
| SAPRB373 | R$ 2,46 | R$ 2,46 | 0.76 | 0 | 1,90 | 0 | 3,80 | 37,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN373 | ||
| SAPRB375 | R$ 3,35 | R$ 3,35 | 0.65 | 24,074 | 0 | 0 | 0 | 37,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN375 | ||
| SAPRB378 | 0 | R$ 1,51 | 1 | 0 | 0,38 | 0,75 | 0 | 37,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN378 | ||
| SAPRB383 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 38,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN383 | ||
| SAPRB388 | R$ 1,47 | R$ 1,47 | 0.59 | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN388 | ||
| SAPRB393 | R$ 0,42 | R$ 0,42 | 0.53 | 0 | 0 | 0 | 0 | 39,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRN393 | ||
| SAPRB398 | R$ 0,28 | R$ 0,28 | 0.36 | 0 | 0 | 0 | 0 | 39,80 | 0 | 0 | 0 | 0 | -0.54 | 1,50 | R$ 1,50 | SAPRN398 | ||
| SAPRB403 | R$ 0,59 | R$ 0,59 | 0.37 | 0 | 0 | 0 | 0 | 40,30 | 0 | 0 | 0 | 0 | -1 | 0,924 | 0 | SAPRN403 | ||
| SAPRB408 | 0 | 0 | 0 | 0 | 0,25 | 0,50 | 0 | 40,80 | 0 | 0 | 0 | 0 | -1 | 1,411 | 0 | SAPRN408 | ||
| SAPRB413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,30 | 0 | 0 | 0 | 0 | -1 | 1,898 | 0 | SAPRN413 | ||
| SAPRB418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,80 | 0 | 0 | 0 | 0 | -1 | 2,385 | 0 | SAPRN418 | ||
| SAPRB423 | R$ 0,67 | R$ 0,67 | 0.27 | 0 | 0 | 0 | 0 | 42,30 | 0 | 0 | 0 | 0 | -1 | 2,872 | 0 | SAPRN423 | ||
| SAPRB428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,80 | 0 | 0 | 0 | 0 | -1 | 3,359 | 0 | SAPRN428 | ||
| SAPRB433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,30 | 0 | 0 | 0 | 0 | -1 | 3,846 | 0 | SAPRN433 | ||
| SAPRB438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,80 | 0 | 0 | 0 | 0 | -1 | 4,333 | 0 | SAPRN438 | ||
| SAPRB443 | R$ 0,45 | R$ 0,45 | 0.18 | 0 | 0 | 0 | 0 | 44,30 | 0 | 0 | 0 | 0 | -1 | 4,82 | 0 | SAPRN443 | ||
| SAPRB448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,80 | 0 | 0 | 0 | 0 | -1 | 5,307 | 0 | SAPRN448 | ||
| SAPRB453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,30 | 0 | 0 | 0 | 0 | -1 | 5,794 | 0 | SAPRN453 | ||
| SAPRB458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,80 | 0 | 0 | 0 | 0 | -1 | 6,281 | 0 | SAPRN458 | ||
| SAPRB463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,30 | 0 | 0 | 0 | 0 | -1 | 6,768 | 0 | SAPRN463 | ||
| SAPRB468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,80 | 0 | 0 | 0 | 0 | -1 | 7,255 | 0 | SAPRN468 | ||
| SAPRB473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,30 | 0 | 0 | 0 | 0 | -1 | 7,742 | 0 | SAPRN473 | ||
| SAPRB478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,80 | 0 | 0 | 0 | 0 | -1 | 8,229 | 0 | SAPRN478 | ||
| SAPRB483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,30 | 0 | 0 | 0 | 0 | -1 | 8,716 | 0 | SAPRN483 |