Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 47,64

    -0,24 arrow -0,501%

    • R$ 48,07

      Máxima

    • R$ 46,40

      Mínima

    • 1.189.300,00

      Volume

    • 29/01/26, 18:07:43

      Último Negócio

    • R$ 47,88

      Abertura

    • R$ 56,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,06%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRB2350R$ 24,751
000023,080000
000SAPRN235
SAPRB250R$ 24,501
000023,330000
-0.010,10R$ 0,10SAPRN25
SAPRB248R$ 21,00R$ 23,511
000024,330000
000SAPRN248
SAPRB2680R$ 21,531
000026,330000
000SAPRN268
SAPRB2730R$ 21,031
000026,830000
000SAPRN273
SAPRB278R$ 9,90R$ 20,531
000027,330000
000SAPRN278
SAPRB283R$ 9,06R$ 20,041
000027,830000
000SAPRN283
SAPRB2880R$ 19,541
000028,330000
000SAPRN288
SAPRB293R$ 14,88R$ 19,051
000028,830000
000SAPRN293
SAPRB298R$ 14,26R$ 18,551
000029,330000
000SAPRN298
SAPRB303R$ 14,20R$ 18,061
000029,830000
-0.010,05R$ 0,05SAPRN303
SAPRB308R$ 6,46R$ 17,561
000030,330,0100,010
-0.010,05R$ 0,05SAPRN308
SAPRB313R$ 15,58R$ 17,061
000030,830000
-0.020,06R$ 0,06SAPRN313
SAPRB3180R$ 16,571
000031,330000
-0.030,13R$ 0,13SAPRN318
SAPRB323R$ 12,50R$ 16,071
000031,830000
000SAPRN323
SAPRB320R$ 11,36R$ 15,821
000032,080000
000SAPRN320
SAPRB328R$ 10,98R$ 15,581
000032,330000
-0.010,03R$ 0,03SAPRN328
SAPRB333R$ 14,30R$ 15,081
4,76200032,830000
000SAPRN333
SAPRB338R$ 10,10R$ 14,581
000033,330000
-0.010,03R$ 0,03SAPRN338
SAPRB343R$ 11,04R$ 14,091
000033,830000
-0.030,10R$ 0,10SAPRN343
SAPRB340R$ 9,68R$ 13,841
000034,080000
-0.010,04R$ 0,04SAPRN340
SAPRB348R$ 10,52R$ 13,591
000034,330000
-0.030,09R$ 0,09SAPRN348
SAPRB353R$ 13,38R$ 13,380.94
000034,830000
-0.020,06R$ 0,06SAPRN353
SAPRB358R$ 11,85R$ 12,601
-3,50200035,330000
-0.020,07R$ 0,07SAPRN358
SAPRB363R$ 11,77R$ 12,101
51,87100035,830000
-0.030,08R$ 0,08SAPRN363
SAPRB368R$ 7,30R$ 11,611
000036,330000
-0.010,02R$ 0,02SAPRN368
SAPRB373R$ 10,39R$ 11,111
-5,54500036,830000
-0.060,24R$ 0,24SAPRN373
SAPRB375R$ 10,37R$ 10,861
39,3821,963,92037,080000
-0.010,02R$ 0,02SAPRN375
SAPRB378R$ 10,46R$ 10,621
000037,330,0600,030
-0.010,01R$ 0,01SAPRN378
SAPRB383R$ 11,35R$ 11,350.84
00,010,01037,830000
-0.010,01R$ 0,01SAPRN383
SAPRB388R$ 7,37R$ 9,631
02,004,00038,331,3700,690
-0.040,11R$ 0,11SAPRN388
SAPRB393R$ 8,94R$ 9,131
000038,830000
-0.020,03R$ 0,03SAPRN393
SAPRB398R$ 6,00R$ 8,631
000039,330000
-0.040,11R$ 0,11SAPRN398
SAPRB403R$ 8,96R$ 8,960.85
000039,831,8500,930
-0.020,03R$ 0,03SAPRN403
SAPRB400R$ 5,55R$ 7,891
02,785,55040,080000
-0.030,06R$ 0,06SAPRN400
SAPRB408R$ 7,83R$ 7,830.93
4,26100040,330000
-0.020,04R$ 0,04SAPRN408
SAPRB413R$ 8,24R$ 8,240.81
000040,8300020,00
-0.030,06R$ 0,06SAPRN413
SAPRB418R$ 6,28R$ 6,651
000041,330000
-0.040,07R$ 0,07SAPRN418
SAPRB423R$ 6,24R$ 6,240.95
000041,830,2500,13-11,111
-0.050,08R$ 0,08SAPRN423
SAPRB428R$ 6,46R$ 6,460.81
000042,33000-50,00
-0.040,05R$ 0,05SAPRN428
SAPRB433R$ 4,50R$ 5,161
-10,89100042,831,3000,65-36,842
-0.070,12R$ 0,12SAPRN433
SAPRB438R$ 4,77R$ 4,770.93
01,553,09043,330000
-0.060,08R$ 0,08SAPRN438
SAPRB443R$ 4,71R$ 4,710.82
00,070,14043,831,4000,70-47,826
-0.080,12R$ 0,12SAPRN443
SAPRB448R$ 2,98R$ 3,671
-15,100,120,24044,332,000,061,030
-0.110,18R$ 0,18SAPRN448
SAPRB453R$ 3,45R$ 3,450.85
00,200,40044,830,6000,300
-0.190,42R$ 0,42SAPRN453
SAPRB458R$ 2,29R$ 2,681
-24,1722,960,425,5045,3300010,256
-0.210,43R$ 0,43SAPRN458
SAPRB463R$ 2,74R$ 2,740.75
00,030,06045,8300035,417
-0.270,65R$ 0,65SAPRN463
SAPRB468R$ 2,38R$ 2,380.7
000046,330000
000SAPRN468
SAPRB473R$ 2,07R$ 2,070.65
000046,83000-23,958
-0.340,73R$ 0,73SAPRN473
SAPRB478R$ 1,52R$ 1,520.61
-16,0220,030,06047,33000-10,476
-0.40,94R$ 0,94SAPRN478
SAPRB483R$ 1,11R$ 1,110.54
-18,3822,0004,0047,8300035,00
-0.461,62R$ 1,62SAPRN483