Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 47,64

    -0,24 arrow -0,501%

    • R$ 48,07

      Máxima

    • R$ 46,40

      Mínima

    • 1.189.300,00

      Volume

    • 29/01/26, 18:07:43

      Último Negócio

    • R$ 47,88

      Abertura

    • R$ 56,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,06%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRC2500R$ 24,741
000023,330000
-0.030,25R$ 0,25SAPRO250
SAPRC270R$ 20,50R$ 21,551
145,21500026,580000
000SAPRO270
SAPRC2930R$ 18,851
000029,330000
000SAPRO293
SAPRC3030R$ 17,871
000030,330000
000SAPRO303
SAPRC308R$ 15,86R$ 17,381
000030,830000
000SAPRO308
SAPRC313R$ 13,26R$ 16,891
000031,330000
000SAPRO313
SAPRC3180R$ 16,401
000031,830000
000SAPRO318
SAPRC323R$ 11,70R$ 15,901
000032,330000
000SAPRO323
SAPRC328R$ 12,32R$ 15,411
000032,830000
000SAPRO328
SAPRC333R$ 14,90R$ 14,921
000033,330000
000SAPRO333
SAPRC338R$ 15,10R$ 15,100.91
000033,830000
000SAPRO338
SAPRC343R$ 14,10R$ 14,100.96
000034,330000
000SAPRO343
SAPRC348R$ 10,34R$ 13,451
000034,830000
000SAPRO348
SAPRC353R$ 7,83R$ 12,961
00,010,01035,330000
000SAPRO353
SAPRC358R$ 8,50R$ 12,471
000035,830000
000SAPRO358
SAPRC3630R$ 11,981
000036,330000
000SAPRO363
SAPRC368R$ 11,30R$ 11,491
000036,830000
-0.030,09R$ 0,09SAPRO368
SAPRC373R$ 10,00R$ 11,001
000037,330000
-0.020,06R$ 0,06SAPRO373
SAPRC378R$ 6,26R$ 10,511
000037,830000
-0.040,11R$ 0,11SAPRO378
SAPRC3830R$ 10,021
000038,330000
000SAPRO383
SAPRC3880R$ 9,521
000038,830,2100,110
000SAPRO388
SAPRC3930R$ 9,031
000039,3300040,00
-0.030,07R$ 0,07SAPRO393
SAPRC398R$ 4,43R$ 9,090.88
000039,830000
-0.050,12R$ 0,12SAPRO398
SAPRC4030R$ 8,051
000040,330000
-0.10,39R$ 0,39SAPRO403
SAPRC408R$ 6,53R$ 7,561
000040,830,1500,080
-0.050,10R$ 0,10SAPRO408
SAPRC413R$ 3,95R$ 7,071
000041,330000
000SAPRO413
SAPRC418R$ 4,49R$ 6,581
000041,830000
-0.10,31R$ 0,31SAPRO418
SAPRC420R$ 6,00R$ 6,331
000042,080,5500,280
-0.090,25R$ 0,25SAPRO420
SAPRC423R$ 3,12R$ 6,091
000042,330000
-0.080,17R$ 0,17SAPRO423
SAPRC428R$ 5,73R$ 5,730.93
-1,0360,330,65042,830,4000,200
-0.090,20R$ 0,20SAPRO428
SAPRC433R$ 4,67R$ 5,111
-20,03400043,331,2000,600
-0.160,50R$ 0,50SAPRO433
SAPRC438R$ 4,40R$ 4,621
000043,8300,240,12-22,50
-0.130,31R$ 0,31SAPRO438
SAPRC443R$ 4,85R$ 4,850.79
000044,330000
-0.150,37R$ 0,37SAPRO443
SAPRC448R$ 3,99R$ 3,990.84
000044,8300055,319
-0.220,73R$ 0,73SAPRO448
SAPRC453R$ 3,01R$ 3,141
-20,78900045,332,0001,0016,00
-0.220,58R$ 0,58SAPRO453
SAPRC458R$ 3,41R$ 3,410.74
000045,830,7800,39-3,371
-0.270,86R$ 0,86SAPRO458
SAPRC463R$ 2,41R$ 2,410.82
-22,75600046,330000
-0.311,05R$ 1,05SAPRO463
SAPRC468R$ 3,25R$ 3,250.64
000046,830000
-0.351,23R$ 1,23SAPRO468
SAPRC473R$ 2,35R$ 2,350.63
-6,37500047,3300044,86
-0.391,55R$ 1,55SAPRO473
SAPRC478R$ 1,82R$ 1,820.59
-19,11100047,830000
-0.421,35R$ 1,35SAPRO478
SAPRC483R$ 1,51R$ 1,510.54
-31,0500048,3300014,103
-0.461,78R$ 1,78SAPRO483
SAPRC488R$ 1,54R$ 1,540.49
-10,9835,070,159,9948,8300,170,09-0,463
-0.52,15R$ 2,15SAPRO488