Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 38,33

    -1,06 arrow -2,691%

    • R$ 39,70

      Máxima

    • R$ 37,74

      Mínima

    • 1.736.500,00

      Volume

    • 05/12/25, 19:25:21

      Último Negócio

    • R$ 39,40

      Abertura

    • R$ 66,98

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,00%

      IV (1a)

    • 23,92%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRA2330R$ 15,341
000023,300000
000SAPRM233
SAPRA2350R$ 15,091
000023,550000
000SAPRM235
SAPRA250R$ 2,83R$ 14,851
000023,800,0200,010
-0.070,60R$ 0,60SAPRM250
SAPRA2400R$ 14,601
000024,050000
000SAPRM240
SAPRA2430R$ 14,351
000024,300000
000SAPRM243
SAPRA2480R$ 13,861
000024,800000
000SAPRM248
SAPRA2530R$ 13,371
000025,300000
000SAPRM253
SAPRA2580R$ 12,871
000025,800000
000SAPRM258
SAPRA2630R$ 12,381
000026,300000
000SAPRM263
SAPRA2680R$ 11,891
000026,800000
000SAPRM268
SAPRA2730R$ 11,391
000027,300000
000SAPRM273
SAPRA2780R$ 10,901
000027,800,0600,030
000SAPRM278
SAPRA2830R$ 10,411
000028,300000
000SAPRM283
SAPRA288R$ 6,31R$ 9,911
000028,800000
000SAPRM288
SAPRA293R$ 5,33R$ 9,421
000029,300000
-0.020,04R$ 0,04SAPRM293
SAPRA2980R$ 8,931
000029,800000
000SAPRM298
SAPRA303R$ 4,80R$ 8,431
000030,300000
-0.030,05R$ 0,05SAPRM303
SAPRA3080R$ 7,941
000030,800000
000SAPRM308
SAPRA313R$ 8,40R$ 8,400.84
000031,30000100,00
-0.030,06R$ 0,06SAPRM313
SAPRA3180R$ 6,951
000031,800000
000SAPRM318
SAPRA3230R$ 6,461
000032,300000
-0.050,11R$ 0,11SAPRM323
SAPRA328R$ 6,80R$ 6,800.82
000032,800,4000,200
-0.060,11R$ 0,11SAPRM328
SAPRA333R$ 6,50R$ 6,500.8
3,33900033,300,1500,080
-0.040,06R$ 0,06SAPRM333
SAPRA338R$ 5,98R$ 5,980.79
186,12400033,800,3000,150
-0.040,06R$ 0,06SAPRM338
SAPRA340R$ 5,82R$ 5,820.78
000034,050000
-0.060,09R$ 0,09SAPRM340
SAPRA343R$ 2,37R$ 4,491
000034,300,6000,300
-0.050,07R$ 0,07SAPRM343
SAPRA348R$ 4,77R$ 4,770.79
000034,800,7000,3546,154
-0.110,19R$ 0,19SAPRM348
SAPRA353R$ 3,27R$ 3,501
20,22100035,300000
-0.110,16R$ 0,16SAPRM353
SAPRA358R$ 3,81R$ 3,810.75
00,260,51035,8000042,857
-0.160,30R$ 0,30SAPRM358
SAPRA363R$ 2,60R$ 2,600.91
-25,7140,050,10036,30000-9,091
-0.150,20R$ 0,20SAPRM363
SAPRA368R$ 2,60R$ 2,600.74
-16,1290,260,51036,800000
-0.270,62R$ 0,62SAPRM368
SAPRA373R$ 1,80R$ 1,800.78
-38,7762,701,603,8037,3000067,568
-0.30,62R$ 0,62SAPRM373
SAPRA378R$ 1,51R$ 1,510.69
-35,7450,521,04037,80000-5,66
-0.320,50R$ 0,50SAPRM378
SAPRA383R$ 1,26R$ 1,260.6
-38,5370,531,05038,300004,762
-0.421,10R$ 1,10SAPRM383
SAPRA388R$ 1,60R$ 1,600.53
-16,230,9601,9238,80000-55,399
-0.480,95R$ 0,95SAPRM388
SAPRA393R$ 0,73R$ 0,730.44
-56,0240,300,60039,300000
-0.541,58R$ 1,58SAPRM393
SAPRA398R$ 0,97R$ 0,970.41
-21,77400039,800000
-10,940SAPRM398
SAPRA400R$ 0,45R$ 0,450.31
-61,5380,860,221,5040,050000
-11,1860SAPRM400
SAPRA403R$ 1,13R$ 1,130.39
3,6700040,300000
-11,4330SAPRM403
SAPRA408R$ 0,80R$ 0,800.33
45,45500040,800000
-0.72,51R$ 2,51SAPRM408
SAPRA413R$ 0,62R$ 0,620.28
01,130,142,1241,300000
-12,420SAPRM413
SAPRA418R$ 0,52R$ 0,520.24
000041,800000
-12,9130SAPRM418
SAPRA423R$ 0,20R$ 0,200.14
-35,48400042,300000
-0.783,90R$ 3,90SAPRM423
SAPRA428000
000042,800000
-13,900SAPRM428
SAPRA433R$ 0,21R$ 0,210.13
000043,300000
-14,3930SAPRM433
SAPRA438000
000043,800000
-14,8860SAPRM438
SAPRA443000
000044,300000
-15,380SAPRM443
SAPRA448R$ 0,14R$ 0,140.08
000044,800000
-15,8730SAPRM448
SAPRA453000
000045,300000
-16,3670SAPRM453
SAPRA458000
000045,800000
-16,860SAPRM458
SAPRA463000
000046,300000
-17,3530SAPRM463
SAPRA468000
000046,800000
-17,8470SAPRM468