SBSP3 SABESP ON
- R$ 132,25
0,38
+0,288%- R$ 132,91
Máxima
- R$ 130,91
Mínima
- 1.805.200,00
Volume
- 31/10/25, 18:39:52
Último Negócio
- R$ 132,79
Abertura
- R$ 237,89
Volume Financeiro
- R$ 132,91
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 23,45%
IV (1a)
- 23,70%
EWMA (1a)
- 1,11
Beta (ß)
Destaques
Séries
- 07/11/2025 - 5 dias14/11/2025 - 10 dias21/11/2025 - 15 dias28/11/2025 - 20 dias05/12/2025 - 25 dias19/12/2025 - 35 dias16/01/2026 - 51 dias20/02/2026 - 76 dias20/03/2026 - 96 dias17/04/2026 - 115 dias15/05/2026 - 133 dias19/06/2026 - 157 dias17/07/2026 - 177 dias21/08/2026 - 202 dias18/09/2026 - 221 dias16/10/2026 - 240 dias19/11/2026 - 263 dias18/12/2026 - 284 dias15/01/2027 - 300 dias19/02/2027 - 325 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPA930 | R$ 36,18 | R$ 44,91 | 1 | 0 | 0 | 0 | 0 | 89,67 | 0 | 0 | 0 | 0 | -0.02 | 0,17 | R$ 0,17 | SBSPM930 | ||
| SBSPA916 | 0 | R$ 42,96 | 1 | 0 | 0 | 0 | 0 | 91,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM916 | ||
| SBSPA926 | 0 | R$ 41,99 | 1 | 0 | 0 | 0 | 0 | 92,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM926 | ||
| SBSPA936 | 0 | R$ 41,01 | 1 | 0 | 0 | 0 | 0 | 93,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM936 | ||
| SBSPA946 | 0 | R$ 40,04 | 1 | 0 | 0 | 0 | 0 | 94,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM946 | ||
| SBSPA956 | 0 | R$ 39,06 | 1 | 0 | 0 | 0 | 0 | 95,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM956 | ||
| SBSPA966 | 0 | R$ 38,09 | 1 | 0 | 0 | 0 | 0 | 96,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM966 | ||
| SBSPA976 | 0 | R$ 37,12 | 1 | 0 | 0 | 0 | 0 | 97,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM976 | ||
| SBSPA986 | 0 | R$ 36,14 | 1 | 0 | 0 | 0 | 0 | 98,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM986 | ||
| SBSPA996 | 0 | R$ 35,17 | 1 | 0 | 0 | 0 | 0 | 99,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM996 | ||
| SBSPA101 | R$ 0,05 | R$ 33,71 | 1 | 0 | 0 | 0 | 0 | 101,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM101 | ||
| SBSPA103 | 0 | R$ 31,76 | 1 | 0 | 0 | 0 | 0 | 103,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM103 | ||
| SBSPA105 | R$ 24,00 | R$ 29,81 | 1 | 0 | 0 | 0 | 0 | 105,17 | 0 | 0 | 0 | 0 | -0.08 | 0,97 | R$ 0,97 | SBSPM105 | ||
| SBSPA107 | 0 | R$ 27,86 | 1 | 0 | 0 | 0 | 0 | 107,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM107 | ||
| SBSPA109 | 0 | R$ 25,91 | 1 | 0 | 0 | 0 | 0 | 109,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM109 | ||
| SBSPA111 | R$ 0,27 | R$ 23,97 | 1 | 0 | 0 | 0 | 0 | 111,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM111 | ||
| SBSPA113 | 0 | R$ 22,02 | 1 | 0 | 0 | 0 | 0 | 113,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM113 | ||
| SBSPA114 | R$ 0,11 | R$ 21,04 | 1 | 0 | 0 | 0 | 0 | 114,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM114 | ||
| SBSPA115 | 0 | R$ 20,07 | 1 | 0 | 0 | 0 | 0 | 115,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM115 | ||
| SBSPA117 | 0 | R$ 18,12 | 1 | 0 | 0 | 0 | 0 | 117,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM117 | ||
| SBSPA119 | 0 | R$ 16,17 | 1 | 0 | 0 | 0 | 0 | 119,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM119 | ||
| SBSPA120 | 0 | R$ 15,37 | 1 | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM120 | ||
| SBSPA121 | 0 | R$ 14,23 | 1 | 0 | 0 | 0 | 0 | 121,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM121 | ||
| SBSPA123 | R$ 13,20 | R$ 13,20 | 0.86 | 69,884 | 0 | 0 | 0 | 123,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM123 | ||
| SBSPA125 | R$ 8,00 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 125,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM125 | ||
| SBSPA127 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 127,17 | 0 | 0 | 0 | 0 | -0.27 | 2,81 | R$ 2,81 | SBSPM127 | ||
| SBSPA129 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 129,17 | 0 | 0 | 0 | 0 | -0.29 | 2,50 | R$ 2,50 | SBSPM129 | ||
| SBSPA131 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 131,17 | 4,72 | 0,82 | 2,77 | 0 | -0.35 | 3,20 | R$ 3,20 | SBSPM131 | ||
| SBSPA132 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 132,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM132 | ||
| SBSPA133 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 133,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM133 | ||
| SBSPA135 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 135,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPM135 | ||
| SBSPA136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136,17 | 0 | 0 | 0 | 0 | -1 | 0,384 | 0 | SBSPM136 | ||
| SBSPA137 | 0 | 0 | 0 | 0 | 2,75 | 0 | 5,50 | 137,17 | 0 | 0 | 0 | 0 | -1 | 1,358 | 0 | SBSPM137 | ||
| SBSPA139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,17 | 0 | 0 | 0 | 0 | -1 | 3,306 | 0 | SBSPM139 | ||
| SBSPA141 | R$ 2,81 | R$ 2,81 | 0.35 | 0 | 0 | 0 | 0 | 141,17 | 0 | 0 | 0 | 0 | -1 | 5,254 | 0 | SBSPM141 | ||
| SBSPA142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142,17 | 0 | 0 | 0 | 0 | -1 | 6,228 | 0 | SBSPM142 | ||
| SBSPA143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143,17 | 0 | 0 | 0 | 0 | -1 | 7,202 | 0 | SBSPM143 | ||
| SBSPA145 | R$ 2,85 | R$ 2,85 | 0.31 | 0 | 0 | 0 | 0 | 145,17 | 0 | 0 | 0 | 0 | -1 | 9,151 | 0 | SBSPM145 | ||
| SBSPA147 | R$ 2,18 | R$ 2,18 | 0.26 | 0 | 0 | 0 | 0 | 147,17 | 0 | 0 | 0 | 0 | -1 | 11,099 | 0 | SBSPM147 | ||
| SBSPA149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,17 | 0 | 0 | 0 | 0 | -1 | 13,047 | 0 | SBSPM149 | ||
| SBSPA151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151,17 | 0 | 0 | 0 | 0 | -1 | 14,995 | 0 | SBSPM151 | ||
| SBSPA153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153,17 | 0 | 0 | 0 | 0 | -1 | 16,943 | 0 | SBSPM153 | ||
| SBSPA155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,17 | 0 | 0 | 0 | 0 | -1 | 18,891 | 0 | SBSPM155 | ||
| SBSPA157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,17 | 0 | 0 | 0 | 0 | -1 | 20,839 | 0 | SBSPM157 | ||
| SBSPA164 | R$ 0,19 | R$ 0,19 | 0.04 | 0 | 0 | 0 | 0 | 164,17 | 0 | 0 | 0 | 0 | -1 | 27,657 | 0 | SBSPM164 | ||
| SBSPA167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,17 | 0 | 0 | 0 | 0 | -1 | 30,579 | 0 | SBSPM167 | ||
| SBSPA168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,17 | 0 | 0 | 0 | 0 | -1 | 31,553 | 0 | SBSPM168 | ||
| SBSPA170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,17 | 0 | 0 | 0 | 0 | -1 | 33,501 | 0 | SBSPM170 |