Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:12:31

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 133,76

    -5,24 arrow -3,77%

    • R$ 137,11

      Máxima

    • R$ 133,76

      Mínima

    • 3.311.700,00

      Volume

    • 16/12/25, 18:07:56

      Último Negócio

    • R$ 137,10

      Abertura

    • R$ 446,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,87%

      IV (1a)

    • 23,62%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPA124W10R$ 10,331
0000124,000000
-0.060,18R$ 0,18SBSPM124W1
SBSPA126W10R$ 8,341
0000126,000000
000SBSPM126W1
SBSPA128W10R$ 6,351
0000128,000000
000SBSPM128W1
SBSPA130W1R$ 7,63R$ 7,630.65
0000130,000000
000SBSPM130W1
SBSPA132W10R$ 2,371
0000132,000000
-0.250,57R$ 0,57SBSPM132W1
SBSPA134W10R$ 0,381
0000134,000000
-0.461,63R$ 1,63SBSPM134W1
SBSPA136W1R$ 3,24R$ 3,240.45
0000136,000000
-0.931,642R$ 1,31SBSPM136W1
SBSPA138W1R$ 2,13R$ 2,130.36
0000138,000000
-13,6010SBSPM138W1
SBSPA140W1000
0000140,000000
-15,5920SBSPM140W1
SBSPA142W1R$ 1,87R$ 1,870.28
0000142,0000,630,320
-17,582R$ 6,36SBSPM142W1
SBSPA144W1000
0000144,000000
-19,5730SBSPM144W1
SBSPA146W1000
0000146,000000
-111,5640SBSPM146W1
SBSPA148W1000
0000148,000000
-113,5550SBSPM148W1
SBSPA150W1000
0000150,000000
-115,5450SBSPM150W1
SBSPA152W1000
0000152,000000
-117,5360SBSPM152W1
SBSPA154W1000
0000154,000000
-119,5270SBSPM154W1
SBSPA156W1000
0000156,000000
-121,5170SBSPM156W1
SBSPA158W1000
0000158,000000
-123,5080SBSPM158W1
SBSPA160W1000
0000160,000000
-125,4990SBSPM160W1
SBSPA162W1R$ 0,02R$ 0,020.01
0000162,000000
-127,490SBSPM162W1