SBSP3 SABESP ON
- R$ 27,71
-0,30
-1,071%- R$ 28,73
Máxima
- R$ 27,65
Mínima
- 13.291.300,00
Volume
- 05/08/26, 17:59:53
Último Negócio
- R$ 28,19
Abertura
- R$ 373,62
Volume Financeiro
- R$ 28,73
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 32,06%
IV (1a)
- 26,82%
EWMA (1a)
- 1,12
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPI210W1 | 0 | R$ 6,94 | 1 | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU210W1 | ||
| SBSPI215W1 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU215W1 | ||
| SBSPI220W1 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU220W1 | ||
| SBSPI225W1 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU225W1 | ||
| SBSPI230W1 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU230W1 | ||
| SBSPI235W1 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 23,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU235W1 | ||
| SBSPI240W1 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU240W1 | ||
| SBSPI245W1 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU245W1 | ||
| SBSPI250W1 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU250W1 | ||
| SBSPI255W1 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU255W1 | ||
| SBSPI260W1 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU260W1 | ||
| SBSPI265W1 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 26,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU265W1 | ||
| SBSPI270W1 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU270W1 | ||
| SBSPI275W1 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 27,51 | 0 | 0 | 0 | 0 | -0.37 | 0,47 | R$ 0,47 | SBSPU275W1 | ||
| SBSPI277W1 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU277W1 | ||
| SBSPI280W1 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPU280W1 | ||
| SBSPI282W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | -1 | 0,231 | 0 | SBSPU282W1 | ||
| SBSPI285W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | -1 | 0,478 | 0 | SBSPU285W1 | ||
| SBSPI287W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | -1 | 0,725 | 0 | SBSPU287W1 | ||
| SBSPI290W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,01 | 0 | 0 | 0 | 0 | -1 | 0,973 | 0 | SBSPU290W1 | ||
| SBSPI292W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,26 | 0 | 0 | 0 | 0 | -1 | 1,22 | 0 | SBSPU292W1 | ||
| SBSPI295W1 | R$ 0,33 | R$ 0,33 | 0.26 | 0 | 0 | 0 | 0 | 29,51 | 0 | 0 | 0 | 0 | -1 | 1,467 | 0 | SBSPU295W1 | ||
| SBSPI297W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,76 | 0 | 0 | 0 | 0 | -1 | 1,714 | 0 | SBSPU297W1 | ||
| SBSPI300W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,01 | 0 | 0 | 0 | 0 | -1 | 1,961 | 0 | SBSPU300W1 | ||
| SBSPI302W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | -1 | 2,209 | 0 | SBSPU302W1 | ||
| SBSPI305W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,51 | 0 | 0 | 0 | 0 | -1 | 2,456 | 0 | SBSPU305W1 | ||
| SBSPI310W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | -1 | 2,95 | 0 | SBSPU310W1 | ||
| SBSPI315W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | -1 | 3,444 | 0 | SBSPU315W1 | ||
| SBSPI320W1 | R$ 0,14 | R$ 0,14 | 0.11 | -48,148 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | -1 | 3,939 | 0 | SBSPU320W1 | ||
| SBSPI325W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,51 | 0 | 0 | 0 | 0 | -1 | 4,433 | 0 | SBSPU325W1 | ||
| SBSPI330W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | -1 | 4,928 | 0 | SBSPU330W1 | ||
| SBSPI335W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | -1 | 5,422 | 0 | SBSPU335W1 | ||
| SBSPI340W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | -1 | 5,916 | 0 | SBSPU340W1 | ||
| SBSPI345W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | -1 | 6,411 | 0 | SBSPU345W1 | ||
| SBSPI350W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | -1 | 6,905 | 0 | SBSPU350W1 | ||
| SBSPI355W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | -1 | 7,399 | 0 | SBSPU355W1 | ||
| SBSPI360W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | -1 | 7,894 | 0 | SBSPU360W1 | ||
| SBSPI365W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | -1 | 8,388 | 0 | SBSPU365W1 | ||
| SBSPI370W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | -1 | 8,882 | 0 | SBSPU370W1 | ||
| SBSPI375W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,51 | 0 | 0 | 0 | 0 | -1 | 9,377 | 0 | SBSPU375W1 |