Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 26,97

    0,07 arrow +0,26%

    • R$ 27,23

      Máxima

    • R$ 26,85

      Mínima

    • 16.536.700,00

      Volume

    • 19/06/26, 18:38:57

      Último Negócio

    • R$ 26,97

      Abertura

    • R$ 446,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,49%

      IV (1a)

    • 25,02%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPI930R$ 10,701
000016,820000
000SBSPU93
SBSPI1050R$ 6,741
000020,910000
000SBSPU105
SBSPI108R$ 10,06R$ 10,060.76
02,855,70021,510000
-0.070,15R$ 0,15SBSPU108
SBSPI222R$ 5,51R$ 5,510.95
000022,260,2300,120
-0.070,15R$ 0,15SBSPU222
SBSPI232R$ 4,69R$ 4,690.89
-9,80800023,260000
-0.130,31R$ 0,31SBSPU232
SBSPI2420R$ 3,501
000024,260000
000SBSPU242
SBSPI2520R$ 2,531
000025,260000
-0.230,55R$ 0,55SBSPU252
SBSPI262R$ 2,38R$ 2,380.69
000026,260000
-0.310,80R$ 0,80SBSPU262
SBSPI272R$ 2,18R$ 2,180.59
000027,2600,340,17-7,258
-0.411,15R$ 1,15SBSPU272
SBSPI275R$ 1,63R$ 1,630.57
000027,510000
-0.431,10R$ 1,10SBSPU275
SBSPI2770R$ 0,111
000027,760000
000SBSPU277
SBSPI280R$ 1,46R$ 1,460.51
-19,33700028,010000
-0.491,48R$ 1,48SBSPU280
SBSPI292R$ 1,57R$ 1,570.44
000029,260000
-0.761,58R$ 1,58SBSPU292
SBSPI302R$ 1,00R$ 1,000.35
000030,260000
-0.653,323R$ 1,80SBSPU302
SBSPI312000
000031,260000
-13,2750SBSPU312
SBSPI315000
000031,510000
-13,5170SBSPU315
SBSPI322000
000032,260000
-0.864,486R$ 3,62SBSPU322
SBSPI332R$ 0,39R$ 0,390.17
000033,260000
-15,210SBSPU332
SBSPI170000
00,030,05033,890000
-15,819R$ 1,37SBSPU170
SBSPI353000
000035,390000
-17,271R$ 5,26SBSPU353
SBSPI448000
000044,890000
-0.9316,665R$ 15,19SBSPU448