CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPE290 | R$ 8,83 | R$ 8,83 | 0.86 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -0.2 | 2,20 | R$ 2,20 | SBSPQ290 |
| SBSPE300 | R$ 3,50 | R$ 7,23 | 1 | | 0 | 3,47 | 6,94 | 0 | 30,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPQ300 |
| SBSPE310 | 0 | R$ 6,41 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPQ310 |
| SBSPE320 | R$ 6,91 | R$ 6,91 | 0.79 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPQ320 |
| SBSPE330 | R$ 3,77 | R$ 4,78 | 1 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPQ330 |
| SBSPE340 | R$ 4,71 | R$ 4,71 | 0.79 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPQ340 |
-0,252%