CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPF290 | R$ 3,53 | R$ 8,27 | 1 | | 0 | 3,94 | 7,87 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -0.17 | 1,30 | R$ 1,30 | SBSPR290 |
| SBSPF300 | 0 | R$ 7,46 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR300 |
| SBSPF310 | 0 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR310 |
| SBSPF320 | 0 | R$ 5,85 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR320 |
| SBSPF330 | R$ 4,56 | R$ 5,04 | 1 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR330 |
| SBSPF340 | R$ 6,14 | R$ 6,14 | 0.73 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -0.3 | 4,94 | R$ 4,94 | SBSPR340 |
-0,252%