SBSP3 SABESP ON
- R$ 31,72
-0,08
-0,252%- R$ 32,43
Máxima
- R$ 31,60
Mínima
- 10.115.100,00
Volume
- 23/10/26, 13:27:31
Último Negócio
- R$ 31,78
Abertura
- R$ 322,58
Volume Financeiro
- R$ 32,43
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 59,14%
IV (1a)
- 31,65%
EWMA (1a)
- 1,18
Beta (ß)
Destaques
Séries
- 23/10/2026 - 0 dias30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias15/09/2028 - 476 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPE100 | 0 | R$ 22,43 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ100 | ||
| SBSPE15 | R$ 13,94 | R$ 17,79 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ15 | ||
| SBSPE170 | R$ 0,01 | R$ 15,93 | 1 | 0 | 7,68 | 15,36 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.03 | 0,21 | R$ 0,21 | SBSPQ170 | ||
| SBSPE175 | R$ 0,04 | R$ 15,46 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.03 | 0,18 | R$ 0,18 | SBSPQ175 | ||
| SBSPE187 | R$ 0,01 | R$ 14,30 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ187 | ||
| SBSPE202 | 0 | R$ 12,91 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ202 | ||
| SBSPE210 | R$ 12,40 | R$ 12,40 | 0.96 | 29,436 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -0.09 | 0,63 | R$ 0,63 | SBSPQ210 | ||
| SBSPE225 | R$ 4,21 | R$ 10,82 | 1 | 0 | 5,20 | 10,39 | 0 | 22,50 | 1,05 | 0 | 0,53 | 0 | -0.07 | 0,37 | R$ 0,37 | SBSPQ225 | ||
| SBSPE232 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ232 | ||
| SBSPE245 | 0 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ245 | ||
| SBSPE255 | R$ 8,73 | R$ 8,73 | 0.87 | 0 | 0 | 0 | 0 | 25,50 | 1,99 | 0 | 1,00 | 0 | -0.13 | 0,66 | R$ 0,66 | SBSPQ255 | ||
| SBSPE270 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ270 | ||
| SBSPE280 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ280 | ||
| SBSPE282 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -0.2 | 1,06 | R$ 1,06 | SBSPQ282 | ||
| SBSPE285 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ285 | ||
| SBSPE287 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ287 | ||
| SBSPE29 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ29 | ||
| SBSPE292 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ292 | ||
| SBSPE295 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ295 | ||
| SBSPE297 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ297 | ||
| SBSPE30 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ30 | ||
| SBSPE302 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ302 | ||
| SBSPE305 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ305 | ||
| SBSPE307 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ307 | ||
| SBSPE31 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ31 | ||
| SBSPE312 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ312 | ||
| SBSPE315 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ315 | ||
| SBSPE317 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ317 | ||
| SBSPE32 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ32 | ||
| SBSPE322 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ322 | ||
| SBSPE325 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ325 | ||
| SBSPE327 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -0.36 | 6,28 | R$ 6,28 | SBSPQ327 | ||
| SBSPE33 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ33 | ||
| SBSPE332 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ332 | ||
| SBSPE335 | R$ 2,50 | R$ 2,50 | 0.58 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ335 | ||
| SBSPE337 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ337 | ||
| SBSPE34 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.39 | 6,88 | R$ 6,88 | SBSPQ34 | ||
| SBSPE342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -0.39 | 7,19 | R$ 7,19 | SBSPQ342 | ||
| SBSPE345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -0.39 | 7,38 | R$ 7,38 | SBSPQ345 | ||
| SBSPE347 | R$ 0,65 | R$ 0,65 | 0.42 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -0.4 | 7,31 | R$ 7,31 | SBSPQ347 | ||
| SBSPE350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 0,791 | 0 | SBSPQ350 | ||
| SBSPE352 | R$ 0,60 | R$ 0,60 | 0.36 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | -1 | 1,023 | 0 | SBSPQ352 | ||
| SBSPE355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -1 | 1,255 | 0 | SBSPQ355 | ||
| SBSPE360 | R$ 0,52 | R$ 0,52 | 0.3 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -1 | 1,72 | 0 | SBSPQ360 | ||
| SBSPE362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -1 | 1,952 | 0 | SBSPQ362 | ||
| SBSPE382 | R$ 0,36 | R$ 0,36 | 0.18 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -0.43 | 10,86 | R$ 10,86 | SBSPQ382 | ||
| SBSPE390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -0.68 | 5,80 | R$ 5,80 | SBSPQ390 |