CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPE15 | R$ 13,94 | R$ 13,94 | 0.96 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPQ15 |
| SBSPE170 | R$ 0,01 | R$ 11,88 | 1 | | 0 | 0,01 | 0,01 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.14 | 4,90 | R$ 4,90 | SBSPQ170 |
| SBSPE210 | R$ 9,58 | R$ 9,58 | 0.85 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | SBSPQ210 |
| SBSPE225 | 0 | R$ 7,00 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPQ225 |
| SBSPE255 | R$ 8,39 | R$ 8,39 | 0.72 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | | -0.22 | 1,15 | R$ 1,15 | SBSPQ255 |
| SBSPE335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | -1 | 2,767 | 0 | SBSPQ335 |
| SBSPE362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | | -1 | 5,208 | 0 | SBSPQ362 |
| SBSPE382 | R$ 1,46 | R$ 1,46 | 0.3 | | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | | -1 | 6,983 | 0 | SBSPQ382 |
+0,26%