SBSP3 SABESP ON
- R$ 27,71
-0,30
-1,071%- R$ 28,73
Máxima
- R$ 27,65
Mínima
- 13.291.300,00
Volume
- 05/08/26, 17:59:53
Último Negócio
- R$ 28,19
Abertura
- R$ 373,62
Volume Financeiro
- R$ 28,73
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 32,06%
IV (1a)
- 26,82%
EWMA (1a)
- 1,12
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPE100 | 0 | R$ 18,68 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ100 | ||
| SBSPE15 | R$ 13,94 | R$ 14,17 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ15 | ||
| SBSPE170 | R$ 0,01 | R$ 12,36 | 1 | 0 | 0,01 | 0,01 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.14 | 4,90 | R$ 4,90 | SBSPQ170 | ||
| SBSPE175 | R$ 0,04 | R$ 11,91 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.14 | 5,50 | R$ 5,50 | SBSPQ175 | ||
| SBSPE202 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ202 | ||
| SBSPE210 | R$ 9,58 | R$ 9,58 | 0.87 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | SBSPQ210 | ||
| SBSPE225 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.09 | 0,36 | R$ 0,36 | SBSPQ225 | ||
| SBSPE232 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ232 | ||
| SBSPE255 | R$ 8,39 | R$ 8,39 | 0.73 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -0.22 | 1,21 | R$ 1,21 | SBSPQ255 | ||
| SBSPE270 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ270 | ||
| SBSPE280 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ280 | ||
| SBSPE282 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ282 | ||
| SBSPE285 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ285 | ||
| SBSPE287 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ287 | ||
| SBSPE29 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ29 | ||
| SBSPE292 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ292 | ||
| SBSPE295 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ295 | ||
| SBSPE297 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ297 | ||
| SBSPE30 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ30 | ||
| SBSPE302 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ302 | ||
| SBSPE305 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPQ305 | ||
| SBSPE307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 0,054 | 0 | SBSPQ307 | ||
| SBSPE31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 0,28 | 0 | SBSPQ31 | ||
| SBSPE312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 0,506 | 0 | SBSPQ312 | ||
| SBSPE315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 0,731 | 0 | SBSPQ315 | ||
| SBSPE317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 0,957 | 0 | SBSPQ317 | ||
| SBSPE32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 1,183 | 0 | SBSPQ32 | ||
| SBSPE322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 1,409 | 0 | SBSPQ322 | ||
| SBSPE325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 1,634 | 0 | SBSPQ325 | ||
| SBSPE327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -1 | 1,86 | 0 | SBSPQ327 | ||
| SBSPE33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 2,086 | 0 | SBSPQ33 | ||
| SBSPE332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | -1 | 2,311 | 0 | SBSPQ332 | ||
| SBSPE335 | R$ 2,92 | R$ 2,92 | 0.47 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -1 | 2,537 | 0 | SBSPQ335 | ||
| SBSPE337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -1 | 2,763 | 0 | SBSPQ337 | ||
| SBSPE34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 2,989 | 0 | SBSPQ34 | ||
| SBSPE342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -1 | 3,214 | 0 | SBSPQ342 | ||
| SBSPE345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 3,44 | 0 | SBSPQ345 | ||
| SBSPE347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -1 | 3,666 | 0 | SBSPQ347 | ||
| SBSPE350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 3,892 | 0 | SBSPQ350 | ||
| SBSPE355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -1 | 4,343 | 0 | SBSPQ355 | ||
| SBSPE360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -1 | 4,794 | 0 | SBSPQ360 | ||
| SBSPE362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -1 | 5,02 | 0 | SBSPQ362 | ||
| SBSPE382 | R$ 1,46 | R$ 1,46 | 0.3 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -1 | 6,826 | 0 | SBSPQ382 |