SBSP3 SABESP ON
- R$ 28,52
-0,48
-1,655%- R$ 28,75
Máxima
- R$ 28,30
Mínima
- 9.301.900,00
Volume
- 24/07/26, 18:38:34
Último Negócio
- R$ 28,71
Abertura
- R$ 264,63
Volume Financeiro
- R$ 28,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 31,77%
IV (1a)
- 25,02%
EWMA (1a)
- 1,10
Beta (ß)
Destaques
Séries
- 31/07/2026 - 5 dias07/08/2026 - 10 dias14/08/2026 - 15 dias21/08/2026 - 20 dias28/08/2026 - 25 dias11/09/2026 - 34 dias18/09/2026 - 39 dias16/10/2026 - 58 dias19/11/2026 - 81 dias18/12/2026 - 102 dias15/01/2027 - 118 dias19/02/2027 - 143 dias19/03/2027 - 163 dias16/04/2027 - dias21/05/2027 - 206 dias18/06/2027 - 0 dias16/07/2027 - 245 dias19/05/2028 - 456 dias16/06/2028 - 475 dias21/07/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPG28 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS28 | ||
| SBSPG282 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS282 | ||
| SBSPG285 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS285 | ||
| SBSPG287 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS287 | ||
| SBSPG290 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS290 | ||
| SBSPG292 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS292 | ||
| SBSPG295 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS295 | ||
| SBSPG297 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS297 | ||
| SBSPG300 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS300 | ||
| SBSPG302 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS302 | ||
| SBSPG305 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS305 | ||
| SBSPG307 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS307 | ||
| SBSPG310 | R$ 5,37 | R$ 5,37 | 0.62 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS310 | ||
| SBSPG311 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS311 | ||
| SBSPG315 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS315 | ||
| SBSPG31 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS31 | ||
| SBSPG320 | 0 | R$ 0,32 | 1 | 0 | 0,61 | 1,22 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS320 | ||
| SBSPG32 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS32 | ||
| SBSPG325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 0,121 | 0 | SBSPS325 | ||
| SBSPG327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -1 | 0,342 | 0 | SBSPS327 | ||
| SBSPG330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 0,562 | 0 | SBSPS330 | ||
| SBSPG332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | -1 | 0,782 | 0 | SBSPS332 | ||
| SBSPG335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -1 | 1,003 | 0 | SBSPS335 | ||
| SBSPG337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -1 | 1,223 | 0 | SBSPS337 | ||
| SBSPG340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 1,443 | 0 | SBSPS340 | ||
| SBSPG342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -1 | 1,664 | 0 | SBSPS342 | ||
| SBSPG345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 1,884 | 0 | SBSPS345 | ||
| SBSPG34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -1 | 2,104 | 0 | SBSPS34 | ||
| SBSPG350 | 0 | 0 | 0 | 0 | 0,14 | 0,27 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 2,325 | 0 | SBSPS350 | ||
| SBSPG355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -1 | 2,765 | 0 | SBSPS355 | ||
| SBSPG357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | -1 | 2,986 | 0 | SBSPS357 | ||
| SBSPG360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -1 | 3,206 | 0 | SBSPS360 | ||
| SBSPG362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -1 | 3,426 | 0 | SBSPS362 | ||
| SBSPG365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -1 | 3,646 | 0 | SBSPS365 | ||
| SBSPG367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | -1 | 3,867 | 0 | SBSPS367 | ||
| SBSPG370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -1 | 4,087 | 0 | SBSPS370 | ||
| SBSPG372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -1 | 4,307 | 0 | SBSPS372 | ||
| SBSPG375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -1 | 4,528 | 0 | SBSPS375 | ||
| SBSPG377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | -1 | 4,748 | 0 | SBSPS377 | ||
| SBSPG380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -1 | 4,968 | 0 | SBSPS380 | ||
| SBSPG382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -1 | 5,189 | 0 | SBSPS382 | ||
| SBSPG385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | -1 | 5,409 | 0 | SBSPS385 | ||
| SBSPG387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | -1 | 5,629 | 0 | SBSPS387 | ||
| SBSPG390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -1 | 5,85 | 0 | SBSPS390 | ||
| SBSPG392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | -1 | 6,07 | 0 | SBSPS392 | ||
| SBSPG395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | -1 | 6,29 | 0 | SBSPS395 | ||
| SBSPG397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | -1 | 6,511 | 0 | SBSPS397 | ||
| SBSPG400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -1 | 6,731 | 0 | SBSPS400 | ||
| SBSPG402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | -1 | 6,951 | 0 | SBSPS402 | ||
| SBSPG40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -1 | 7,172 | 0 | SBSPS40 | ||
| SBSPG407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | -1 | 7,392 | 0 | SBSPS407 | ||
| SBSPG41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -1 | 7,612 | 0 | SBSPS41 | ||
| SBSPG415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -1 | 8,053 | 0 | SBSPS415 |