SBSP3 SABESP ON
- R$ 31,72
-0,08
-0,252%- R$ 32,43
Máxima
- R$ 31,60
Mínima
- 10.114.600,00
Volume
- 23/10/26, 13:27:16
Último Negócio
- R$ 31,78
Abertura
- R$ 322,57
Volume Financeiro
- R$ 32,43
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 59,14%
IV (1a)
- 31,65%
EWMA (1a)
- 1,18
Beta (ß)
Destaques
Séries
- 23/10/2026 - 0 dias30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias15/09/2028 - 476 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPG195 | R$ 6,58 | R$ 13,97 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0,02 | 0,01 | 0 | -0.04 | 0,23 | R$ 0,23 | SBSPS195 | ||
| SBSPG230 | 0 | R$ 10,78 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -0.08 | 0,48 | R$ 0,48 | SBSPS230 | ||
| SBSPG28 | R$ 3,70 | R$ 6,23 | 1 | 0 | 3,05 | 6,09 | 0 | 28,00 | 0 | 0 | 0 | 0 | -0.18 | 1,07 | R$ 1,07 | SBSPS28 | ||
| SBSPG282 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS282 | ||
| SBSPG285 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS285 | ||
| SBSPG287 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -0.19 | 0,99 | R$ 0,99 | SBSPS287 | ||
| SBSPG290 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS290 | ||
| SBSPG292 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS292 | ||
| SBSPG295 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS295 | ||
| SBSPG297 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS297 | ||
| SBSPG300 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0,37 | 0,19 | 0 | -0.24 | 1,37 | R$ 1,37 | SBSPS300 | ||
| SBSPG302 | R$ 1,79 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS302 | ||
| SBSPG305 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS305 | ||
| SBSPG307 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS307 | ||
| SBSPG310 | R$ 5,37 | R$ 5,37 | 0.71 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS310 | ||
| SBSPG311 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS311 | ||
| SBSPG315 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS315 | ||
| SBSPG31 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS31 | ||
| SBSPG320 | R$ 2,00 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.33 | 5,70 | R$ 5,70 | SBSPS320 | ||
| SBSPG32 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS32 | ||
| SBSPG325 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS325 | ||
| SBSPG327 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS327 | ||
| SBSPG330 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.35 | 6,08 | R$ 6,08 | SBSPS330 | ||
| SBSPG332 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS332 | ||
| SBSPG335 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS335 | ||
| SBSPG337 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS337 | ||
| SBSPG340 | R$ 0,95 | R$ 0,95 | 0.75 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.37 | 6,62 | R$ 6,62 | SBSPS340 | ||
| SBSPG342 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS342 | ||
| SBSPG345 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS345 | ||
| SBSPG34 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS34 | ||
| SBSPG350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 0,143 | 0 | SBSPS350 | ||
| SBSPG352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | -1 | 0,371 | 0 | SBSPS352 | ||
| SBSPG355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -1 | 0,599 | 0 | SBSPS355 | ||
| SBSPG357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | -1 | 0,826 | 0 | SBSPS357 | ||
| SBSPG360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -0.45 | 5,84 | R$ 5,84 | SBSPS360 | ||
| SBSPG362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -1 | 1,281 | 0 | SBSPS362 | ||
| SBSPG365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -1 | 1,509 | 0 | SBSPS365 | ||
| SBSPG367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | -1 | 1,737 | 0 | SBSPS367 | ||
| SBSPG370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -1 | 1,964 | 0 | SBSPS370 | ||
| SBSPG372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -1 | 2,192 | 0 | SBSPS372 | ||
| SBSPG375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -1 | 2,419 | 0 | SBSPS375 | ||
| SBSPG377 | R$ 0,51 | R$ 0,51 | 0.25 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | -0.57 | 4,85 | R$ 4,85 | SBSPS377 | ||
| SBSPG380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,00 | 0 | 2,07 | 1,03 | 0 | -0.59 | 4,89 | R$ 4,89 | SBSPS380 | ||
| SBSPG382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -1 | 3,102 | 0 | SBSPS382 | ||
| SBSPG385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | -1 | 3,33 | 0 | SBSPS385 | ||
| SBSPG387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | -1 | 3,557 | 0 | SBSPS387 | ||
| SBSPG390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -1 | 3,785 | 0 | SBSPS390 | ||
| SBSPG392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | -1 | 4,013 | 0 | SBSPS392 | ||
| SBSPG395 | R$ 2,06 | R$ 2,06 | 0.38 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | -1 | 4,24 | 0 | SBSPS395 | ||
| SBSPG397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | -1 | 4,468 | 0 | SBSPS397 | ||
| SBSPG400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -1 | 4,695 | 0 | SBSPS400 | ||
| SBSPG402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | -1 | 4,923 | 0 | SBSPS402 | ||
| SBSPG40 | R$ 2,21 | R$ 2,21 | 0.38 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -1 | 5,151 | 0 | SBSPS40 | ||
| SBSPG407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | -1 | 5,378 | 0 | SBSPS407 | ||
| SBSPG41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -1 | 5,606 | 0 | SBSPS41 | ||
| SBSPG415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -1 | 6,061 | 0 | SBSPS415 |