Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 26,97

    0,07 arrow +0,26%

    • R$ 27,23

      Máxima

    • R$ 26,85

      Mínima

    • 16.536.700,00

      Volume

    • 19/06/26, 18:38:57

      Último Negócio

    • R$ 26,97

      Abertura

    • R$ 446,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,49%

      IV (1a)

    • 25,02%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPB93R$ 14,33R$ 14,330.86
000016,820000
-0.030,10R$ 0,10SBSPN93
SBSPB994R$ 11,86R$ 11,860.82
000019,710000
000SBSPN994
SBSPB2420R$ 4,771
000024,210000
-0.170,62R$ 0,62SBSPN242
SBSPB267R$ 4,59R$ 4,590.68
00,751,50026,710000
-0.31,40R$ 1,40SBSPN267
SBSPB2820R$ 1,101
000028,210000
000SBSPN282
SBSPB15R$ 2,83R$ 2,830.53
000029,9000,200,100
-0.482,80R$ 2,80SBSPN15
SBSPB301R$ 2,96R$ 2,960.53
01,4802,9630,150000
-0.493,00R$ 3,00SBSPN301
SBSPB161R$ 0,23R$ 0,230.18
000032,0900,450,230
-0.653,47R$ 3,47SBSPN161
SBSPB190R$ 1,00R$ 1,000.24
000037,880000
-0.947,878R$ 6,00SBSPN190
SBSPB388000
000038,880000
-18,6820SBSPN388
SBSPB391000
000039,130000
-18,9120SBSPN391
SBSPB393000
000039,380000
-19,1410SBSPN393
SBSPB396000
000039,630000
-19,370SBSPN396
SBSPB398000
000039,880000
-19,5990SBSPN398
SBSPB401000
000040,130000
-19,8290SBSPN401
SBSPB403000
000040,380000
-110,0580SBSPN403