Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 27,39

    -0,32 arrow -1,155%

    • R$ 27,77

      Máxima

    • R$ 27,25

      Mínima

    • 7.497.900,00

      Volume

    • 06/08/26, 17:53:31

      Último Negócio

    • R$ 27,55

      Abertura

    • R$ 205,89

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 32,86%

      IV (1a)

    • 26,74%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPB93R$ 14,33R$ 14,330.86
000016,820000
-0.030,10R$ 0,10SBSPN93
SBSPB994R$ 11,86R$ 11,860.82
000019,710000
000SBSPN994
SBSPB2290R$ 5,961
000022,960000
000SBSPN229
SBSPB2420R$ 4,801
000024,210000
-0.160,54R$ 0,54SBSPN242
SBSPB2590R$ 3,161
000025,960000
000SBSPN259
SBSPB267R$ 4,61R$ 4,610.68
000026,710000
-0.31,40R$ 1,40SBSPN267
SBSPB2820R$ 1,061
000028,210000
000SBSPN282
SBSPB15R$ 2,02R$ 2,020.51
01,012,02029,900000
-0.541,50R$ 1,50SBSPN15
SBSPB301R$ 2,96R$ 2,960.52
000030,150000
-0.53,00R$ 3,00SBSPN301
SBSPB309000
000030,900000
-11,4460SBSPN309
SBSPB311000
000031,150000
-11,6790SBSPN311
SBSPB319000
000031,900000
-12,3790SBSPN319
SBSPB161R$ 1,41R$ 1,410.38
000032,0900,450,230
-0.842,75R$ 2,75SBSPN161
SBSPB190R$ 1,00R$ 1,000.24
000037,880000
-0.968,01R$ 8,01SBSPN190
SBSPB388000
000038,880000
-18,8930SBSPN388
SBSPB391000
000039,130000
-19,1260SBSPN391
SBSPB393000
000039,380000
-19,360SBSPN393
SBSPB396000
000039,630000
-19,5930SBSPN396
SBSPB398000
000039,880000
-19,8260SBSPN398
SBSPB401000
000040,130000
-110,060SBSPN401
SBSPB403R$ 0,50R$ 0,500.15
000040,380000
-110,293R$ 8,38SBSPN403