Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 13:27:29

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 31,73

    -0,07 arrow -0,22%

    • R$ 32,43

      Máxima

    • R$ 31,60

      Mínima

    • 10.115.000,00

      Volume

    • 23/10/26, 13:27:28

      Último Negócio

    • R$ 31,78

      Abertura

    • R$ 322,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 59,14%

      IV (1a)

    • 31,65%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPB93R$ 14,33R$ 15,591
000016,820000
-0.020,10R$ 0,10SBSPN93
SBSPB994R$ 11,86R$ 12,821
000019,710000
-0.050,25R$ 0,25SBSPN994
SBSPB2290R$ 9,701
000022,960000
-0.050,20R$ 0,20SBSPN229
SBSPB2340R$ 9,221
000023,460000
-0.090,46R$ 0,46SBSPN234
SBSPB242R$ 2,30R$ 8,501
000024,210,790,070,430
-0.070,22R$ 0,22SBSPN242
SBSPB2490R$ 7,781
000024,960000
000SBSPN249
SBSPB2590R$ 6,821
000025,960000
000SBSPN259
SBSPB267R$ 6,60R$ 6,600.87
03,8007,5926,710000
-0.160,75R$ 0,75SBSPN267
SBSPB282R$ 2,19R$ 4,661
000028,210000
000SBSPN282
SBSPB15R$ 3,85R$ 3,850.76
000029,900000
-0.271,12R$ 1,12SBSPN15
SBSPB301R$ 2,96R$ 2,960.88
000030,150000
-0.31,60R$ 1,60SBSPN301
SBSPB3060R$ 2,321
000030,650000
000SBSPN306
SBSPB3090R$ 2,081
000030,900000
000SBSPN309
SBSPB3110R$ 1,841
000031,150000
000SBSPN311
SBSPB3190R$ 1,121
000031,900000
000SBSPN319
SBSPB161R$ 3,38R$ 3,380.6
-10,8182,0003,9932,0901,010,51163,636
-0.42,61R$ 2,61SBSPN161
SBSPB358000
000035,840000
-12,6610SBSPN358
SBSPB190R$ 1,00R$ 1,000.28
000037,880000
-0.695,90R$ 5,90SBSPN190
SBSPB388000
000038,880000
-15,5780SBSPN388
SBSPB391000
000039,130000
-15,8180SBSPN391
SBSPB393000
000039,380000
-16,0580SBSPN393
SBSPB396000
000039,630000
-16,2980SBSPN396
SBSPB398000
000039,880000
-16,5380SBSPN398
SBSPB401000
000040,130000
-0.4613,87R$ 13,87SBSPN401
SBSPB403R$ 0,09R$ 0,090.06
000040,3806,723,360
-0.97,22R$ 7,22SBSPN403