Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 13:27:05

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 31,72

    -0,08 arrow -0,252%

    • R$ 32,43

      Máxima

    • R$ 31,60

      Mínima

    • 10.114.100,00

      Volume

    • 23/10/26, 13:27:01

      Último Negócio

    • R$ 31,78

      Abertura

    • R$ 322,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 59,14%

      IV (1a)

    • 31,65%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPF140R$ 0,46R$ 18,841
000014,000000
00,02R$ 0,02SBSPR140
SBSPF180R$ 0,03R$ 15,161
000018,000000
-0.19,00R$ 9,00SBSPR180
SBSPF240R$ 4,70R$ 9,641
04,629,23024,000,6800,340
-0.10,51R$ 0,51SBSPR240
SBSPF262R$ 3,52R$ 7,571
04,3508,6926,250000
000SBSPR262
SBSPF2770R$ 6,191
000027,750000
000SBSPR277
SBSPF2800R$ 5,961
000028,000000
000SBSPR280
SBSPF2820R$ 5,731
000028,250000
000SBSPR282
SBSPF2850R$ 5,511
000028,500000
-0.252,17R$ 2,17SBSPR285
SBSPF2870R$ 5,281
000028,750000
000SBSPR287
SBSPF290R$ 5,051
000029,000000
000SBSPR29
SBSPF292R$ 6,23R$ 6,230.77
000029,250000
000SBSPR292
SBSPF2950R$ 4,591
000029,500000
000SBSPR295
SBSPF2970R$ 4,361
000029,750000
000SBSPR297
SBSPF300R$ 4,131
000030,000000
000SBSPR30
SBSPF3020R$ 3,901
000030,250000
-0.281,97R$ 1,97SBSPR302
SBSPF3050R$ 3,671
000030,500000
000SBSPR305
SBSPF3070R$ 3,441
000030,750000
000SBSPR307
SBSPF31R$ 3,90R$ 3,900.78
000031,000000
000SBSPR31
SBSPF3120R$ 2,981
000031,250000
000SBSPR312
SBSPF3150R$ 2,751
000031,500000
000SBSPR315
SBSPF362000
000036,250000
-0.418,56R$ 8,56SBSPR362
SBSPF367R$ 1,89R$ 1,890.43
000036,750000
-12,0840SBSPR367
SBSPF385000
000038,500000
-13,6930SBSPR385
SBSPF387R$ 1,50R$ 1,500.35
000038,750000
-13,9230SBSPR387
SBSPF440000
000044,0011,2205,610
-0.5413,50R$ 13,50SBSPR440