SBSP3 SABESP ON
- R$ 148,50
-3,39
-2,231%- R$ 151,92
Máxima
- R$ 147,12
Mínima
- 5.932.100,00
Volume
- 20/03/26, 18:39:16
Último Negócio
- R$ 150,48
Abertura
- R$ 884,21
Volume Financeiro
- R$ 151,92
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 27,94%
IV (1a)
- 24,07%
EWMA (1a)
- 1,09
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPL930 | 0 | R$ 72,19 | 1 | 0 | 0 | 0 | 0 | 84,08 | 0 | 0 | 0 | 0 | -0.02 | 0,59 | R$ 0,59 | SBSPX930 | ||
| SBSPL959 | R$ 61,53 | R$ 62,22 | 1 | 0 | 0 | 0 | 0 | 95,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX959 | ||
| SBSPL115 | 0 | R$ 44,11 | 1 | 0 | 0 | 0 | 0 | 115,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX115 | ||
| SBSPL116 | R$ 41,07 | R$ 43,20 | 1 | 0 | 0 | 0 | 0 | 116,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX116 | ||
| SBSPL117 | 0 | R$ 42,30 | 1 | 0 | 0 | 0 | 0 | 117,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX117 | ||
| SBSPL12 | R$ 36,19 | R$ 41,82 | 1 | 0 | 0 | 0 | 0 | 117,54 | 0 | 0 | 0 | 0 | -0.12 | 3,07 | R$ 3,07 | SBSPX12 | ||
| SBSPL118 | 0 | R$ 41,39 | 1 | 0 | 0 | 0 | 0 | 118,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX118 | ||
| SBSPL1 | R$ 39,93 | R$ 40,94 | 1 | 0 | 0 | 0 | 0 | 118,51 | 0 | 0 | 0 | 0 | -0.12 | 3,30 | R$ 3,30 | SBSPX1 | ||
| SBSPL119 | 0 | R$ 40,48 | 1 | 0 | 0 | 0 | 0 | 119,02 | 0 | 0 | 0 | 0 | -0.12 | 3,38 | R$ 3,38 | SBSPX119 | ||
| SBSPL2 | R$ 37,04 | R$ 40,06 | 1 | 0 | 0 | 0 | 0 | 119,48 | 0 | 0 | 0 | 0 | -0.12 | 2,85 | R$ 2,85 | SBSPX2 | ||
| SBSPL120 | 0 | R$ 39,57 | 1 | 0 | 0 | 0 | 0 | 120,02 | 0 | 0 | 0 | 0 | -0.13 | 3,53 | R$ 3,53 | SBSPX120 | ||
| SBSPL3 | R$ 40,97 | R$ 40,97 | 0.91 | 0 | 0 | 0 | 0 | 120,45 | 0 | 0 | 0 | 0 | -0.11 | 2,37 | R$ 2,37 | SBSPX3 | ||
| SBSPL121 | 0 | R$ 38,67 | 1 | 0 | 0 | 0 | 0 | 121,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX121 | ||
| SBSPL4 | R$ 23,96 | R$ 38,31 | 1 | 0 | 0 | 0 | 0 | 121,41 | 0 | 0 | 0 | 0 | -0.12 | 3,00 | R$ 3,00 | SBSPX4 | ||
| SBSPL122 | 0 | R$ 37,77 | 1 | 0 | 0 | 0 | 0 | 122,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX122 | ||
| SBSPL123 | 0 | R$ 36,86 | 1 | 0 | 0 | 0 | 0 | 123,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX123 | ||
| SBSPL124 | 0 | R$ 35,95 | 1 | 0 | 0 | 0 | 0 | 124,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX124 | ||
| SBSPL125 | 0 | R$ 35,04 | 1 | 0 | 0 | 0 | 0 | 125,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX125 | ||
| SBSPL126 | 0 | R$ 34,14 | 1 | 0 | 0 | 0 | 0 | 126,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX126 | ||
| SBSPL127 | 0 | R$ 33,23 | 1 | 0 | 0 | 0 | 0 | 127,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX127 | ||
| SBSPL128 | 0 | R$ 32,33 | 1 | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX128 | ||
| SBSPL129 | 0 | R$ 31,42 | 1 | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX129 | ||
| SBSPL130 | 0 | R$ 30,52 | 1 | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX130 | ||
| SBSPL131 | 0 | R$ 29,61 | 1 | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX131 | ||
| SBSPL132 | 0 | R$ 28,70 | 1 | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX132 | ||
| SBSPL133 | 0 | R$ 27,79 | 1 | 0 | 0 | 0 | 0 | 133,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX133 | ||
| SBSPL134 | 0 | R$ 26,89 | 1 | 0 | 0 | 0 | 0 | 133,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX134 | ||
| SBSPL14 | R$ 28,95 | R$ 28,95 | 0.84 | 0 | 0 | 0 | 0 | 134,99 | 0 | 0 | 0 | 0 | -0.19 | 4,49 | R$ 4,49 | SBSPX14 | ||
| SBSPL136 | 0 | R$ 25,08 | 1 | 0 | 0 | 0 | 0 | 135,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX136 | ||
| SBSPL137 | 0 | R$ 24,17 | 1 | 0 | 0 | 0 | 0 | 136,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX137 | ||
| SBSPL138 | R$ 25,53 | R$ 25,53 | 0.85 | 0 | 0 | 0 | 0 | 137,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX138 | ||
| SBSPL139 | 0 | R$ 22,36 | 1 | 0 | 0 | 0 | 0 | 138,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX139 | ||
| SBSPL140 | 0 | R$ 21,46 | 1 | 0 | 0 | 0 | 0 | 139,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX140 | ||
| SBSPL141 | R$ 26,84 | R$ 26,84 | 0.76 | 0 | 0 | 0 | 0 | 140,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX141 | ||
| SBSPL142 | 0 | R$ 19,64 | 1 | 0 | 0 | 0 | 0 | 141,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX142 | ||
| SBSPL143 | 0 | R$ 18,74 | 1 | 0 | 0 | 0 | 0 | 142,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX143 | ||
| SBSPL144 | 0 | R$ 17,83 | 1 | 0 | 0 | 0 | 0 | 143,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX144 | ||
| SBSPL145 | 0 | R$ 16,92 | 1 | 0 | 0 | 0 | 0 | 144,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX145 | ||
| SBSPL146 | 0 | R$ 16,01 | 1 | 0 | 0 | 0 | 0 | 145,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX146 | ||
| SBSPL147 | 0 | R$ 15,11 | 1 | 0 | 0 | 0 | 0 | 146,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX147 | ||
| SBSPL148 | 0 | R$ 14,21 | 1 | 0 | 0 | 0 | 0 | 147,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX148 | ||
| SBSPL149 | 0 | R$ 13,30 | 1 | 0 | 0 | 0 | 0 | 148,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX149 | ||
| SBSPL150 | 0 | R$ 12,39 | 1 | 0 | 0 | 0 | 0 | 149,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX150 | ||
| SBSPL16 | R$ 15,30 | R$ 15,30 | 0.58 | 0 | 0 | 0 | 0 | 160,20 | 0 | 0 | 0 | 0 | -0.41 | 14,97 | R$ 14,97 | SBSPX16 | ||
| SBSPL169 | R$ 13,78 | R$ 13,78 | 0.57 | 0 | 0 | 0 | 0 | 161,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPX169 | ||
| SBSPL170 | R$ 13,19 | R$ 13,19 | 0.56 | 0 | 0 | 0 | 0 | 162,14 | 0 | 0 | 0 | 0 | -0.44 | 12,72 | R$ 12,72 | SBSPX170 | ||
| SBSPL171 | R$ 12,24 | R$ 12,24 | 0.55 | 0 | 0 | 0 | 0 | 163,12 | 0 | 0 | 0 | 0 | -0.4 | 27,61 | R$ 27,61 | SBSPX171 | ||
| SBSPL172 | R$ 11,78 | R$ 11,78 | 0.53 | 0 | 0 | 0 | 0 | 164,09 | 0 | 0 | 0 | 0 | -0.44 | 18,02 | R$ 18,02 | SBSPX172 |