CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPC102 | 0 | R$ 17,67 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPO102 |
| SBSPC157 | R$ 0,02 | R$ 12,68 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -0.11 | 7,28 | R$ 7,28 | SBSPO157 |
| SBSPC220 | R$ 7,87 | R$ 7,87 | 0.85 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPO220 |
| SBSPC300 | R$ 3,80 | R$ 3,80 | 0.56 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.48 | 2,17 | R$ 2,17 | SBSPO300 |
| SBSPC345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | | -1 | 4,341 | 0 | SBSPO345 |
| SBSPC380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -1 | 7,518 | 0 | SBSPO380 |
| SBSPC427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | -1 | 11,829 | 0 | SBSPO427 |
| SBSPC462 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | | -1 | 15,005 | 0 | SBSPO462 |
+0,26%