Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 13:27:23

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 31,72

    -0,08 arrow -0,252%

    • R$ 32,43

      Máxima

    • R$ 31,60

      Mínima

    • 10.114.700,00

      Volume

    • 23/10/26, 13:27:21

      Último Negócio

    • R$ 31,78

      Abertura

    • R$ 322,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 59,14%

      IV (1a)

    • 31,65%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPJ209W40R$ 10,791
000020,930000
0-R$ 0,06SBSPV209W4
SBSPJ214W40R$ 10,291
000021,430000
000SBSPV214W4
SBSPJ219W40R$ 9,791
000021,930000
000SBSPV219W4
SBSPJ224W40R$ 9,291
000022,430000
000SBSPV224W4
SBSPJ229W40R$ 8,791
000022,930000
000SBSPV229W4
SBSPJ234W40R$ 8,291
000023,430000
000SBSPV234W4
SBSPJ239W40R$ 7,791
000023,930000
000SBSPV239W4
SBSPJ244W40R$ 7,291
000024,430000
000SBSPV244W4
SBSPJ249W40R$ 6,791
000024,930000
000SBSPV249W4
SBSPJ254W40R$ 6,291
000025,430000
0-R$ 0,02SBSPV254W4
SBSPJ259W40R$ 5,791
000025,930000
0-R$ 0,01SBSPV259W4
SBSPJ264W40R$ 5,291
000026,430000
0-R$ 0,01SBSPV264W4
SBSPJ269W4R$ 4,77-0
-9,1435,614,656,5626,930000
0-R$ 0,01SBSPV269W4
SBSPJ274W4R$ 1,34-0
000027,430000
0-R$ 0,01SBSPV274W4
SBSPJ279W4R$ 3,82-0
3,2434,603,655,5627,930000
0-R$ 0,01SBSPV279W4
SBSPJ284W4R$ 3,47-0
18,0274,103,155,0628,430000
0-R$ 0,01SBSPV284W4
SBSPJ289W4R$ 2,88-0
7,8653,602,654,5628,930000
0-R$ 0,02SBSPV289W4
SBSPJ294W40R$ 2,291
000029,430000
000SBSPV294W4
SBSPJ299W4R$ 0,35-0
000029,93000-50,00
0-R$ 0,01SBSPV299W4
SBSPJ304W4R$ 1,32-0
1,5382,111,153,0730,430,0600,030
0-R$ 0,07SBSPV304W4
SBSPJ309W4R$ 1,40-0
01,620,652,5830,930,0900,05-81,481
0-R$ 0,05SBSPV309W4
SBSPJ314W4R$ 0,99-0
-13,9130,400,290,5131,430,170,020,100
0-R$ 0,35SBSPV314W4
SBSPJ319W4R$ 0,25-0
-68,3540,120,020,2231,930,420,200,31-20,513
0-R$ 0,31SBSPV319W4
SBSPJ324W4R$ 0,08-0
-81,3950,060,010,1132,432,3701,1963,415
0-R$ 0,67SBSPV324W4
SBSPJ329W4R$ 0,06-0
00,0400,0732,93000-3,15
0-R$ 1,23SBSPV329W4
SBSPJ334W4R$ 0,01-0
00,1500,3033,430000
0-R$ 1,78SBSPV334W4
SBSPJ339W4R$ 0,10-0
000033,930000
-12,210SBSPV339W4