CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPA93 | R$ 14,16 | R$ 14,16 | 0.86 | | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | | -0.03 | 0,14 | R$ 0,14 | SBSPM93 |
| SBSPA225 | 0 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 22,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPM225 |
| SBSPA250 | 0 | R$ 3,68 | 1 | | 0 | 0 | 0 | 0 | 25,07 | 0 | 0 | 0 | 0 | | -0.22 | 0,84 | R$ 0,84 | SBSPM250 |
| SBSPA127 | R$ 5,00 | R$ 5,00 | 0.72 | | 0 | 3,43 | 0,85 | 6,00 | 25,42 | 0 | 0 | 0 | 0 | | -0.22 | 0,76 | R$ 0,76 | SBSPM127 |
| SBSPA316 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,67 | 0 | 0 | 0 | 0 | | -1 | 2,448 | 0 | SBSPM316 |
| SBSPA319 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,92 | 0 | 0 | 0 | 0 | | -0.64 | 3,87 | R$ 3,87 | SBSPM319 |
| SBSPA321 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,17 | 0 | 0 | 0 | -15,493 | | -0.91 | 3,00 | R$ 3,00 | SBSPM321 |
| SBSPA459 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | | -0.24 | 31,075 | R$ 15,10 | SBSPM459 |
+0,26%