Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 13:27:16

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 31,73

    -0,07 arrow -0,22%

    • R$ 32,43

      Máxima

    • R$ 31,60

      Mínima

    • 10.114.300,00

      Volume

    • 23/10/26, 13:27:08

      Último Negócio

    • R$ 31,78

      Abertura

    • R$ 322,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 59,14%

      IV (1a)

    • 31,65%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPA120R$ 17,55R$ 20,001
000012,070000
-0.010,03R$ 0,03SBSPM120
SBSPA138R$ 0,01R$ 18,301
000013,820000
00R$ 9,90SBSPM138
SBSPA93R$ 11,85R$ 15,381
000016,820000
-0.010,04R$ 0,04SBSPM93
SBSPA225R$ 10,20R$ 10,200.92
75,25800022,5700,250,1338,462
-0.080,36R$ 0,36SBSPM225
SBSPA2500R$ 7,361
000025,070000
-0.070,22R$ 0,22SBSPM250
SBSPA127R$ 9,00R$ 9,000.79
04,6009,1925,421,6900,850
-0.110,40R$ 0,40SBSPM127
SBSPA276R$ 7,44R$ 7,440.73
02,374,73027,670001,351
-0.190,75R$ 0,75SBSPM276
SBSPA284R$ 1,11R$ 4,111
02,054,09028,420000
000SBSPM284
SBSPA286R$ 4,50R$ 4,500.8
-36,083,2206,4428,670000
000SBSPM286
SBSPA289R$ 1,58R$ 3,621
000028,920000
000SBSPM289
SBSPA299R$ 3,58R$ 3,580.73
000029,9200,120,060
-0.31,32R$ 1,32SBSPM299
SBSPA311R$ 3,78R$ 3,780.62
8,6212,0604,1231,170000
000SBSPM311
SBSPA3160R$ 0,951
000031,670000
000SBSPM316
SBSPA3190R$ 0,701
000031,920000
-0.413,87R$ 3,87SBSPM319
SBSPA321R$ 3,17R$ 3,170.57
01,6003,1932,170000
-0.431,67R$ 1,67SBSPM321
SBSPA326R$ 3,93R$ 3,930.56
01,6303,2632,670000
-10,0260SBSPM326
SBSPA331000
000033,170000
-10,5120SBSPM331
SBSPA349000
000034,920000
-12,2130SBSPM349
SBSPA359R$ 0,25R$ 0,250.17
000035,920000
-0.488,03R$ 8,03SBSPM359
SBSPA361R$ 1,14R$ 1,140.32
00,571,15036,170000
-13,4280SBSPM361
SBSPA429000
000042,920000
-19,9890SBSPM429
SBSPA459R$ 0,15R$ 0,150.06
000045,920000
-112,905R$ 12,04SBSPM459
SBSPA541000
000054,170000
-120,9250SBSPM541