CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPA120 | R$ 17,55 | R$ 17,55 | 0.93 | | 0 | 0 | 0 | 0 | 12,07 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | SBSPM120 |
| SBSPA93 | R$ 14,16 | R$ 14,16 | 0.86 | | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | | -0.03 | 0,14 | R$ 0,14 | SBSPM93 |
| SBSPA225 | 0 | R$ 6,39 | 1 | | 0 | 0 | 0 | 0 | 22,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPM225 |
| SBSPA250 | 0 | R$ 4,02 | 1 | | 0 | 0 | 0 | 0 | 25,07 | 0 | 0 | 0 | 0 | | -0.22 | 0,99 | R$ 0,99 | SBSPM250 |
| SBSPA127 | R$ 7,00 | R$ 7,00 | 0.7 | | 0 | 3,50 | 0 | 7,00 | 25,42 | 0 | 0 | 0 | 0 | | -0.21 | 0,71 | R$ 0,71 | SBSPM127 |
| SBSPA289 | R$ 2,30 | R$ 2,30 | 0.57 | | 0 | 0 | 0 | 0 | 28,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPM289 |
| SBSPA299 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,92 | 0 | 0 | 0 | 0 | | -1 | 0,559 | 0 | SBSPM299 |
| SBSPA316 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,67 | 0 | 0 | 0 | 0 | | -1 | 2,213 | 0 | SBSPM316 |
| SBSPA319 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,92 | 0 | 0 | 0 | 0 | | -0.61 | 3,87 | R$ 3,87 | SBSPM319 |
| SBSPA321 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,17 | 0 | 0 | 0 | 0 | | -0.8 | 3,00 | R$ 3,00 | SBSPM321 |
| SBSPA349 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,92 | 0 | 0 | 0 | 0 | | -1 | 5,284 | 0 | SBSPM349 |
| SBSPA359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,92 | 0 | 0 | 0 | 0 | | -1 | 6,228 | 0 | SBSPM359 |
| SBSPA361 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,17 | 0 | 0 | 0 | 0 | | -1 | 6,465 | 0 | SBSPM361 |
| SBSPA459 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | | -1 | 15,679 | R$ 12,70 | SBSPM459 |
| SBSPA541 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,17 | 0 | 0 | 0 | 0 | | -1 | 23,472 | 0 | SBSPM541 |
-1,071%