CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPK93 | R$ 55,00 | R$ 55,00 | 0.96 | | 0 | 0 | 0 | 0 | 89,67 | 0 | 0 | 0 | 0 | | -0.04 | 0,85 | R$ 0,85 | SBSPW93 |
| SBSPK996 | 0 | R$ 45,29 | 1 | | 0 | 0 | 0 | 0 | 99,67 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | SBSPW996 |
| SBSPK100 | R$ 0,01 | R$ 44,84 | 1 | | 0 | 0 | 0 | 0 | 100,17 | 0 | 0 | 0 | 0 | | -0.14 | 5,65 | R$ 5,65 | SBSPW100 |
| SBSPK10 | 0 | R$ 43,96 | 1 | | 0 | 0 | 0 | 0 | 101,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPW10 |
| SBSPK102 | R$ 46,65 | R$ 46,65 | 0.88 | | 0 | 0 | 0 | 0 | 102,17 | 0 | 0 | 0 | 0 | | -0.17 | 10,40 | R$ 10,40 | SBSPW102 |
| SBSPK1 | 0 | R$ 42,18 | 1 | | 0 | 0 | 0 | 0 | 103,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPW1 |
| SBSPK104 | R$ 0,02 | R$ 41,29 | 1 | | 0 | 0 | 0 | 0 | 104,17 | 32,00 | 0 | 16,00 | 0 | | -0.18 | 11,64 | R$ 11,64 | SBSPW104 |
-3,77%