CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPK93 | R$ 13,87 | R$ 16,30 | 1 | | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | | -0.02 | 0,11 | R$ 0,11 | SBSPW93 |
| SBSPK996 | 0 | R$ 14,49 | 1 | | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | | -0.02 | 0,07 | R$ 0,07 | SBSPW996 |
| SBSPK100 | R$ 9,98 | R$ 14,41 | 1 | | 0 | 8,52 | 17,04 | 0 | 18,85 | 0 | 0 | 0 | 0 | | -0.13 | 5,65 | R$ 5,65 | SBSPW100 |
| SBSPK956 | R$ 12,19 | R$ 14,31 | 1 | | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPW956 |
| SBSPK10 | 0 | R$ 14,22 | 1 | | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPW10 |
| SBSPK102 | R$ 16,05 | R$ 16,05 | 0.88 | | 0 | 0 | 0 | 0 | 19,24 | 0 | 0 | 0 | 0 | | -0.1 | 10,40 | R$ 10,40 | SBSPW102 |
| SBSPK1 | 0 | R$ 13,87 | 1 | | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPW1 |
| SBSPK104 | R$ 7,71 | R$ 13,68 | 1 | | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | | -0.06 | 0,40 | R$ 0,40 | SBSPW104 |
| SBSPK286 | 0 | R$ 5,29 | 1 | | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPW286 |
| SBSPK468 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | | -1 | 11,724 | 0 | SBSPW468 |
-2,677%