Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 13:27:31

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 31,73

    -0,07 arrow -0,22%

    • R$ 32,43

      Máxima

    • R$ 31,60

      Mínima

    • 10.115.000,00

      Volume

    • 23/10/26, 13:27:28

      Último Negócio

    • R$ 31,78

      Abertura

    • R$ 322,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 59,14%

      IV (1a)

    • 31,65%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPK209W10R$ 10,901
000020,930,5400,270
000SBSPW209W1
SBSPK214W10R$ 10,401
000021,430,6000,300
000SBSPW214W1
SBSPK219W10R$ 9,901
000021,930,6600,330
000SBSPW219W1
SBSPK224W10R$ 9,401
000022,430,7200,360
000SBSPW224W1
SBSPK229W10R$ 8,911
000022,930,7900,400
000SBSPW229W1
SBSPK234W10R$ 8,411
000023,430,8600,430
-0.050,15R$ 0,15SBSPW234W1
SBSPK239W10R$ 7,911
000023,930,9400,470
000SBSPW239W1
SBSPK244W10R$ 7,411
000024,431,0200,510
000SBSPW244W1
SBSPK249W10R$ 6,921
000024,931,1000,550
-0.140,68R$ 0,68SBSPW249W1
SBSPK254W10R$ 6,421
000025,431,1900,600
-0.160,84R$ 0,84SBSPW254W1
SBSPK259W10R$ 5,921
000025,931,2800,640
-0.191,03R$ 1,03SBSPW259W1
SBSPK264W10R$ 5,421
000026,431,3800,690
000SBSPW264W1
SBSPK269W10R$ 4,921
000026,931,4900,750
000SBSPW269W1
SBSPK274W10R$ 4,431
000027,431,6000,800
000SBSPW274W1
SBSPK279W10R$ 3,931
000027,931,7200,860
-0.282,03R$ 2,03SBSPW279W1
SBSPK284W10R$ 3,431
000028,431,8600,930
-0.32,35R$ 2,35SBSPW284W1
SBSPK289W10R$ 2,931
000028,932,0101,000
000SBSPW289W1
SBSPK294W10R$ 2,441
03,562,414,7129,432,1601,080
-0.343,04R$ 3,04SBSPW294W1
SBSPK299W10R$ 1,941
03,202,024,3729,932,3501,180
000SBSPW299W1
SBSPK304W10R$ 1,441
02,861,674,0530,432,5301,260
000SBSPW304W1
SBSPK309W10R$ 0,941
02,551,383,7330,932,740,761,750
000SBSPW309W1
SBSPK314W10R$ 0,451
02,301,153,4431,432,970,111,540
-0.431,30R$ 1,30SBSPW314W1
SBSPK319W1000
02,070,963,1731,933,210,111,660
-0.481,60R$ 1,60SBSPW319W1
SBSPK324W1000
01,860,822,9032,433,471,182,330
-10,550SBSPW324W1
SBSPK329W1R$ 0,78R$ 0,780.39
00,950,191,7032,933,741,402,570
-11,0480SBSPW329W1
SBSPK334W1R$ 1,45R$ 1,450.42
01,280,142,4233,433,841,682,760
-0.612,60R$ 2,60SBSPW334W1