Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 148,50

    -3,39 arrow -2,231%

    • R$ 151,92

      Máxima

    • R$ 147,12

      Mínima

    • 5.932.100,00

      Volume

    • 20/03/26, 18:39:16

      Último Negócio

    • R$ 150,48

      Abertura

    • R$ 884,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,94%

      IV (1a)

    • 24,07%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPC126W40R$ 23,711
0000125,110000
000SBSPO126W4
SBSPC128W40R$ 21,721
0000127,110000
-0.030,17R$ 0,17SBSPO128W4
SBSPC130W40R$ 19,731
0000129,100000
000SBSPO130W4
SBSPC132W4R$ 17,22R$ 39,860.69
0000131,10000-16,532
-0.040,20R$ 0,20SBSPO132W4
SBSPC134W40R$ 15,741
0000133,1000,050,030
-0.070,38R$ 0,38SBSPO134W4
SBSPC136W40R$ 13,761
0000135,090008,068
-0.080,41R$ 0,41SBSPO136W4
SBSPC138W4R$ 10,78R$ 11,761
0000137,0900,050,030
-0.090,43R$ 0,43SBSPO138W4
SBSPC140W40R$ 9,771
0000139,09000-40,602
-0.120,51R$ 0,51SBSPO140W4
SBSPC142W40R$ 7,781
0000141,080009,766
-0.170,80R$ 0,80SBSPO142W4
SBSPC144W40R$ 5,791
0000143,0800,200,1017,837
-0.231,20R$ 1,20SBSPO144W4
SBSPC146W4R$ 3,81R$ 3,810.98
0000145,0800012,18
-0.271,12R$ 1,12SBSPO146W4
SBSPC148W4R$ 1,98R$ 1,980.83
0000147,07000-26,028
-0.371,61R$ 1,61SBSPO148W4
SBSPC150W4R$ 2,36R$ 2,360.5
-24,959000149,07000-30,798
-0.512,28R$ 2,28SBSPO150W4
SBSPC152W4R$ 2,16R$ 2,160.4
-5,525000151,070000
-0.762,61R$ 2,61SBSPO152W4
SBSPC154W4R$ 1,10R$ 1,100.28
-53,901000153,060000
-0.656,48R$ 6,48SBSPO154W4
SBSPC156W4R$ 1,06R$ 1,060.23
-29,22000155,060000
-16,1610SBSPO156W4
SBSPC158W4R$ 0,58R$ 0,580.15
-9,229000157,060000
-18,1550SBSPO158W4
SBSPC160W4R$ 0,24R$ 0,240.08
-48,854000159,050000
-0.9510,25R$ 10,25SBSPO160W4
SBSPC162W4R$ 0,16R$ 0,160.05
-56,687000161,050000
-112,1350SBSPO162W4
SBSPC164W4R$ 0,25R$ 0,250.07
0000163,050000
-114,130SBSPO164W4