Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 145,53

    1,99 arrow +1,386%

    • R$ 147,85

      Máxima

    • R$ 144,59

      Mínima

    • 3.226.900,00

      Volume

    • 03/02/26, 18:07:36

      Último Negócio

    • R$ 144,91

      Abertura

    • R$ 471,76

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,53%

      IV (1a)

    • 23,49%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPC118W10R$ 28,921
0000118,000000
000SBSPO118W1
SBSPC120W10R$ 26,951
0000120,000000
-0.040,31R$ 0,31SBSPO120W1
SBSPC122W10R$ 24,971
0000122,000000
000SBSPO122W1
SBSPC124W10R$ 22,991
0000124,000000
000SBSPO124W1
SBSPC126W10R$ 21,021
0000126,000000
-0.080,65R$ 0,65SBSPO126W1
SBSPC128W10R$ 19,041
0000128,000000
000SBSPO128W1
SBSPC130W10R$ 17,061
0000130,000000
000SBSPO130W1
SBSPC132W10R$ 15,091
0000132,000000
000SBSPO132W1
SBSPC134W10R$ 13,111
0000134,000000
000SBSPO134W1
SBSPC136W10R$ 11,131
0000136,000000
000SBSPO136W1
SBSPC138W10R$ 9,161
0000138,000000
000SBSPO138W1
SBSPC140W10R$ 7,181
0000140,000000
000SBSPO140W1
SBSPC142W10R$ 5,201
0000142,000000
000SBSPO142W1
SBSPC144W10R$ 3,231
0000144,000000
000SBSPO144W1
SBSPC146W1R$ 2,49R$ 2,490.62
0000146,000000
000SBSPO146W1
SBSPC148W1000
0000148,000000
-10,7240SBSPO148W1
SBSPC150W1000
0000150,000000
-12,7010SBSPO150W1
SBSPC152W1000
0000152,000000
-14,6770SBSPO152W1
SBSPC154W1000
0000154,000000
-16,6540SBSPO154W1
SBSPC156W1R$ 0,56R$ 0,560.14
0000156,000000
-18,630SBSPO156W1