Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:57:15

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 31,99

    -0,88 arrow -2,677%

    • R$ 32,83

      Máxima

    • R$ 31,96

      Mínima

    • 3.455.800,00

      Volume

    • 07/05/26, 12:56:59

      Último Negócio

    • R$ 32,36

      Abertura

    • R$ 111,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 30,49%

      IV (1a)

    • 25,14%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPG93R$ 16,96R$ 16,960.91
000016,820000
-0.010,05R$ 0,05SBSPS93
SBSPG133R$ 7,43R$ 7,430.8
000026,5000,010,010
-0.030,05R$ 0,05SBSPS133
SBSPG140R$ 4,90R$ 4,900.94
000027,900000
-0.080,15R$ 0,15SBSPS140
SBSPG1420R$ 4,411
000028,300000
-0.10,20R$ 0,20SBSPS142
SBSPG1430R$ 4,221
000028,500000
-0.090,14R$ 0,14SBSPS143
SBSPG1440R$ 4,021
000028,700000
000SBSPS144
SBSPG1450R$ 3,831
000028,900000
000SBSPS145
SBSPG1460R$ 3,631
000029,100000
000SBSPS146
SBSPG1490R$ 2,851
000029,9000,050,030
-0.190,38R$ 0,38SBSPS149
SBSPG1500R$ 2,661
000030,1000,050,030
-0.20,43R$ 0,43SBSPS150
SBSPG1510R$ 2,461
000030,3000,050,030
-0.230,56R$ 0,56SBSPS151
SBSPG1520R$ 2,271
000030,5000,060,030
000SBSPS152
SBSPG153R$ 3,90R$ 3,900.66
000030,7000,100,050
000SBSPS153
SBSPG3170R$ 1,101
000031,700000
-0.350,80R$ 0,80SBSPS317
SBSPG1620R$ 0,321
000032,5000,050,030
-0.410,45R$ 0,45SBSPS162
SBSPG164000
000032,9000,050,030
-10,0720SBSPS164
SBSPG166000
000033,3000,300,1543,75
-0.521,84R$ 1,84SBSPS166
SBSPG168000
000033,700000
-10,8520SBSPS168
SBSPG170000
000034,100000
-11,2420SBSPS170
SBSPG343000
000034,350000
-11,4850SBSPS343
SBSPG172000
000034,500000
-0.741,98R$ 1,98SBSPS172
SBSPG174000
000034,900000
-12,0210SBSPS174
SBSPG359000
000035,900000
-12,9960SBSPS359
SBSPG369000
000036,900000
-13,970SBSPS369
SBSPG189R$ 0,40R$ 0,400.18
000037,680000
-0.924,84R$ 4,84SBSPS189
SBSPG389000
000038,930000
-15,949R$ 5,36SBSPS389
SBSPG200R$ 0,40R$ 0,400.15
000040,080000
-17,0690SBSPS200