CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPG93 | R$ 66,35 | R$ 67,86 | 1 | | 0 | 0 | 0 | 0 | 84,08 | 0 | 0 | 0 | 0 | | -0.01 | 0,25 | R$ 0,25 | SBSPS93 |
| SBSPG133 | 0 | R$ 21,41 | 1 | | 0 | 0 | 0 | 0 | 132,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPS133 |
| SBSPG140 | R$ 16,47 | R$ 16,47 | 0.83 | | 0 | 0 | 0 | 0 | 139,50 | 0 | 0 | 0 | 0 | | -0.22 | 2,96 | R$ 2,96 | SBSPS140 |
| SBSPG142 | 0 | R$ 12,80 | 1 | | 0 | 0 | 0 | 0 | 141,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPS142 |
| SBSPG143 | 0 | R$ 11,84 | 1 | | 0 | 0 | 0 | 0 | 142,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPS143 |
| SBSPG144 | 0 | R$ 10,88 | 1 | | 0 | 0 | 0 | 0 | 143,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPS144 |
| SBSPG145 | 0 | R$ 9,92 | 1 | | 0 | 0 | 0 | 0 | 144,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPS145 |
| SBSPG146 | 0 | R$ 8,96 | 1 | | 0 | 0 | 0 | 0 | 145,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPS146 |
| SBSPG189 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 188,42 | 0 | 0 | 0 | 0 | | -1 | 32,209 | 0 | SBSPS189 |
-2,231%