Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 26,97

    0,07 arrow +0,26%

    • R$ 27,23

      Máxima

    • R$ 26,85

      Mínima

    • 16.536.700,00

      Volume

    • 19/06/26, 18:38:57

      Último Negócio

    • R$ 26,97

      Abertura

    • R$ 446,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,49%

      IV (1a)

    • 25,02%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPG214W10R$ 5,671
000021,410000
000SBSPS214W1
SBSPG219W10R$ 5,171
000021,910000
000SBSPS219W1
SBSPG224W10R$ 4,681
000022,410000
000SBSPS224W1
SBSPG229W10R$ 4,181
000022,910000
000SBSPS229W1
SBSPG234W10R$ 3,681
000023,410000
000SBSPS234W1
SBSPG239W10R$ 3,181
000023,910000
000SBSPS239W1
SBSPG244W10R$ 2,691
000024,410000
000SBSPS244W1
SBSPG249W10R$ 2,191
000024,910000
000SBSPS249W1
SBSPG254W10R$ 1,691
000025,410000
-0.120,09R$ 0,09SBSPS254W1
SBSPG259W10R$ 1,191
000025,910000
-0.190,15R$ 0,15SBSPS259W1
SBSPG264W10R$ 0,701
000026,410000
-0.30,27R$ 0,27SBSPS264W1
SBSPG269W1R$ 0,68R$ 0,680.57
000026,910000
-0.440,50R$ 0,50SBSPS269W1
SBSPG274W1000
000027,410000
-0.770,35R$ 0,35SBSPS274W1
SBSPG279W1000
000027,910000
-0.691,09R$ 1,09SBSPS279W1
SBSPG284W1R$ 0,28R$ 0,280.26
000028,410000
-0.841,401R$ 1,07SBSPS284W1
SBSPG289W1R$ 0,51R$ 0,510.29
000028,910000
-0.881,88R$ 1,88SBSPS289W1
SBSPG294W1000
000029,410000
-12,2890SBSPS294W1
SBSPG299W1000
000029,91000-3,793
-0.992,79R$ 2,79SBSPS299W1
SBSPG304W1R$ 0,11R$ 0,110.1
000030,410000
-13,284R$ 1,55SBSPS304W1
SBSPG309W1000
000030,910000
-13,781R$ 3,71SBSPS309W1
SBSPG314W1000
000031,410000
-14,2780SBSPS314W1
SBSPG319W1000
000031,910000
-14,7760SBSPS319W1
SBSPG324W1000
000032,410000
-15,2730SBSPS324W1
SBSPG329W1000
000032,910000
-15,7710SBSPS329W1
SBSPG334W1000
000033,410000
-16,2680SBSPS334W1
SBSPG339W1000
000033,910000
-16,7660SBSPS339W1
SBSPG344W1000
000034,410000
-17,2630SBSPS344W1
SBSPG349W1000
000034,910000
-17,760SBSPS349W1
SBSPG354W1000
000035,410000
-18,2580SBSPS354W1
SBSPG359W1000
000035,910000
-18,7550SBSPS359W1